AvocadoCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $468.710 | N/A |
| 2026-08-11 | $0,000000000000000000 | $378.348 | $1.602,73 |
| 2026-08-10 | $0,000000000000000000 | $337.385 | $1.563,72 |
| 2026-08-09 | $0,000000000000000000 | $339.232 | $1.580,20 |
| 2026-08-08 | $0,000000000000000000 | $369.535 | $1.581,57 |
| 2026-08-07 | $0,000000000000000000 | $354.537 | $1.564,55 |
| 2026-08-06 | $0,000000000000000000 | $453.660 | $1.568,23 |
| 2026-08-05 | $0,000000000000000000 | $305.747 | $1.573,10 |
| 2026-08-04 | $0,000000000000000000 | $363.999 | $1.582,09 |
| 2026-08-03 | $0,000000000000000000 | $334.342 | $1.579,85 |
| 2026-08-02 | $0,000000000000000000 | $393.346 | $1.582,83 |
| 2026-08-01 | $0,000000000000000000 | $426.390 | $1.557,62 |
| 2026-07-31 | $0,000000000000000000 | $467.669 | $1.593,40 |
| 2026-07-30 | $0,000000000000000000 | $318.609 | $1.609,71 |
| 2026-07-29 | $0,000000000000000000 | $352.839 | $1.567,24 |
| 2026-07-28 | $0,000000000000000000 | $326.392 | $1.566,90 |
| 2026-07-27 | $0,000000000000000000 | $253.295 | $1.556,47 |
| 2026-07-26 | $0,000000000000000000 | $222.119 | $1.575,70 |
| 2026-07-25 | $0,000000000000000000 | $278.200 | $1.558,84 |
| 2026-07-24 | $0,000000000000000000 | $278.904 | $1.555,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
