AvocadoCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $470.274 | N/A |
| 2026-09-09 | $0,000000000000000000 | $486.031 | $1.571,73 |
| 2026-09-08 | $0,000000000000000000 | $404.135 | $1.621,05 |
| 2026-09-07 | $0,000000000000000000 | $470.440 | $1.616,78 |
| 2026-09-06 | $0,000000000000000000 | $534.255 | $1.644,83 |
| 2026-09-05 | $0,000000000000000000 | $438.805 | $1.655,59 |
| 2026-09-04 | $0,000000000000000000 | $453.576 | $1.631,54 |
| 2026-09-03 | $0,000000000000000000 | $331.918 | $1.640,68 |
| 2026-09-02 | $0,000000000000000000 | $329.658 | $1.577,11 |
| 2026-09-01 | $0,000000000000000000 | $340.840 | $1.573,33 |
| 2026-08-31 | $0,000000000000000000 | $298.934 | $1.576,67 |
| 2026-08-30 | $0,000000000000000000 | $245.514 | $1.572,91 |
| 2026-08-29 | $0,000000000000000000 | $392.032 | $1.576,14 |
| 2026-08-28 | $0,000000000000000000 | $386.450 | $1.575,35 |
| 2026-08-27 | $0,000000000000000000 | $402.778 | $1.611,33 |
| 2026-08-26 | $0,000000000000000000 | $507.237 | $1.619,45 |
| 2026-08-25 | $0,000000000000000000 | $487.898 | $1.617,46 |
| 2026-08-24 | $0,000000000000000000 | $494.212 | $1.649,11 |
| 2026-08-23 | $0,000000000000000000 | $586.013 | $1.675,76 |
| 2026-08-22 | $0,000000000000000000 | $621.592 | $1.677,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
