AvocadoCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $433.276 | N/A |
| 2026-06-26 | $0,000000000000000000 | $311.137 | $1.552,23 |
| 2026-06-25 | $0,000000000000000000 | $309.911 | $1.548,13 |
| 2026-06-24 | $0,000000000000000000 | $272.268 | $1.548,09 |
| 2026-06-23 | $0,000000000000000000 | $274.488 | $1.552,95 |
| 2026-06-22 | $0,000000000000000000 | $176.896 | $1.557,46 |
| 2026-06-21 | $0,000000000000000000 | $236.862 | $1.552,35 |
| 2026-06-20 | $0,000000000000000000 | $262.239 | $1.552,37 |
| 2026-06-19 | $0,000000000000000000 | $342.871 | $1.548,16 |
| 2026-06-18 | $0,000000000000000000 | $390.612 | $1.546,15 |
| 2026-06-17 | $0,000000000000000000 | $412.481 | $1.554,78 |
| 2026-06-16 | $0,000000000000000000 | $376.531 | $1.557,64 |
| 2026-06-15 | $0,000000000000000000 | $286.184 | $1.596,35 |
| 2026-06-14 | $0,000000000000000000 | $195.276 | $1.599,14 |
| 2026-06-13 | $0,000000000000000000 | $277.386 | $1.588,15 |
| 2026-06-12 | $0,000000000000000000 | $306.036 | $1.583,58 |
| 2026-06-11 | $0,000000000000000000 | $306.664 | $1.598,43 |
| 2026-06-10 | $0,000000000000000000 | $345.520 | $1.555,72 |
| 2026-06-09 | $0,000000000000000000 | $339.031 | $1.557,42 |
| 2026-06-08 | $0,000000000000000000 | $371.668 | $1.557,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
