Avoid AI Writing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $3.015,79 | $2,00 | N/A |
| 2026-06-23 | $3.021,34 | $2,00 | $0,00000335 |
| 2026-06-22 | $3.021,34 | $2,00 | $0,00000336 |
| 2026-06-19 | $3.119,12 | $109,47 | $0,00000336 |
| 2026-06-18 | $3.119,12 | $109,47 | $0,00000347 |
| 2026-06-17 | $3.188,18 | $220,85 | $0,00000347 |
| 2026-06-16 | $2.996,07 | $16,91 | $0,00000355 |
| 2026-06-15 | $2.996,07 | $16,91 | $0,00000331 |
| 2026-06-13 | $2.863,38 | $17,22 | $0,00000331 |
| 2026-06-12 | $2.863,38 | $17,22 | $0,00000319 |
| 2026-06-11 | $2.782,00 | $6,26 | $0,00000319 |
| 2026-06-10 | $2.790,51 | $12,64 | $0,00000309 |
| 2026-06-09 | $2.883,69 | $6,12 | $0,00000310 |
| 2026-06-08 | $2.815,09 | $67,69 | $0,00000321 |
| 2026-06-07 | $2.794,16 | $3,97 | $0,00000313 |
| 2026-06-06 | $2.843,22 | $51,05 | $0,00000311 |
| 2026-06-05 | $3.298,89 | $127,78 | $0,00000318 |
| 2026-06-04 | $3.261,54 | $45,11 | $0,00000365 |
| 2026-06-03 | $3.529,76 | $44,24 | $0,00000363 |
| 2026-06-02 | $3.938,15 | $63,16 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
