Awakeborn Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $128.791 | $296,46 | N/A |
| 2026-09-25 | $122.284 | $67,96 | $0,00000424 |
| 2026-09-24 | $116.913 | $140,81 | $0,00000403 |
| 2026-09-23 | $125.400 | $275,72 | $0,00000385 |
| 2026-09-22 | $126.043 | $436,55 | $0,00000413 |
| 2026-09-21 | $128.573 | $57,89 | $0,00000415 |
| 2026-09-20 | $124.106 | $216,91 | $0,00000424 |
| 2026-09-19 | $128.990 | $524,97 | $0,00000409 |
| 2026-09-18 | $115.521 | $198,62 | $0,00000425 |
| 2026-09-17 | $115.709 | $179,35 | $0,00000381 |
| 2026-09-16 | $113.422 | $69,70 | $0,00000381 |
| 2026-09-15 | $117.829 | $75,40 | $0,00000374 |
| 2026-09-14 | $117.845 | $12,25 | $0,00000388 |
| 2026-09-13 | $117.205 | $75,27 | $0,00000388 |
| 2026-09-12 | $119.070 | $90,02 | $0,00000386 |
| 2026-09-11 | $114.085 | $335,16 | $0,00000392 |
| 2026-09-10 | $118.276 | $172,14 | $0,00000376 |
| 2026-09-09 | $120.007 | $37,36 | $0,00000390 |
| 2026-09-08 | $118.267 | $527,87 | $0,00000396 |
| 2026-09-07 | $120.938 | $188,97 | $0,00000390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
