Awakeborn Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $109.787 | $292,37 | N/A |
| 2026-08-06 | $110.525 | $208,00 | $0,00000362 |
| 2026-08-05 | $110.950 | $96,13 | $0,00000364 |
| 2026-08-04 | $109.736 | $39,03 | $0,00000366 |
| 2026-08-03 | $109.408 | $16,16 | $0,00000362 |
| 2026-08-02 | $107.652 | $42,16 | $0,00000361 |
| 2026-08-01 | $107.154 | $27,95 | $0,00000355 |
| 2026-07-31 | $108.467 | $130,11 | $0,00000353 |
| 2026-07-30 | $108.324 | $97,61 | $0,00000357 |
| 2026-07-29 | $108.903 | $28,12 | $0,00000357 |
| 2026-07-28 | $110.657 | $46,73 | $0,00000359 |
| 2026-07-27 | $116.122 | $23,01 | $0,00000365 |
| 2026-07-26 | $114.719 | $10,85 | $0,00000383 |
| 2026-07-25 | $114.412 | $38,99 | $0,00000378 |
| 2026-07-24 | $114.673 | $72,75 | $0,00000377 |
| 2026-07-23 | $118.377 | $45,29 | $0,00000378 |
| 2026-07-22 | $119.807 | $11,72 | $0,00000390 |
| 2026-07-21 | $119.815 | $80,41 | $0,00000395 |
| 2026-07-20 | $120.784 | $135,65 | $0,00000395 |
| 2026-07-19 | $119.621 | $31,21 | $0,00000398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
