AWE Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $137.291.853 | $7.596.706 | N/A |
| 2026-09-26 | $128.123.368 | $1.585.366 | $0,070681 |
| 2026-09-25 | $125.981.143 | $1.121.185 | $0,065961 |
| 2026-09-24 | $122.831.704 | $2.040.046 | $0,064858 |
| 2026-09-23 | $124.820.742 | $1.358.356 | $0,063236 |
| 2026-09-22 | $124.570.269 | $1.863.003 | $0,064260 |
| 2026-09-21 | $120.965.031 | $1.238.515 | $0,064131 |
| 2026-09-20 | $125.095.239 | $2.390.187 | $0,062275 |
| 2026-09-19 | $131.136.883 | $2.078.213 | $0,064402 |
| 2026-09-18 | $125.331.846 | $2.359.256 | $0,067512 |
| 2026-09-17 | $123.373.727 | $2.900.980 | $0,064524 |
| 2026-09-16 | $122.106.039 | $7.605.270 | $0,063515 |
| 2026-09-15 | $117.465.737 | $1.585.411 | $0,062863 |
| 2026-09-14 | $117.871.190 | $1.223.701 | $0,060474 |
| 2026-09-13 | $114.545.403 | $1.287.448 | $0,060683 |
| 2026-09-12 | $114.806.645 | $1.451.206 | $0,058970 |
| 2026-09-11 | $113.907.962 | $1.404.664 | $0,059105 |
| 2026-09-10 | $115.808.931 | $1.326.214 | $0,058642 |
| 2026-09-09 | $116.803.221 | $1.769.396 | $0,059621 |
| 2026-09-08 | $118.541.518 | $860.931 | $0,060133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
