AWE Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $113.136.430 | $3.341.438 | N/A |
| 2026-08-12 | $113.207.019 | $2.656.930 | $0,058245 |
| 2026-08-11 | $114.678.567 | $2.987.817 | $0,058281 |
| 2026-08-10 | $113.620.059 | $1.379.061 | $0,059039 |
| 2026-08-09 | $114.605.664 | $1.379.874 | $0,058494 |
| 2026-08-08 | $112.029.404 | $1.597.237 | $0,059001 |
| 2026-08-07 | $108.835.641 | $1.644.671 | $0,057675 |
| 2026-08-06 | $108.641.134 | $1.537.960 | $0,056031 |
| 2026-08-05 | $108.472.811 | $1.760.335 | $0,055931 |
| 2026-08-04 | $110.068.334 | $1.996.902 | $0,055844 |
| 2026-08-03 | $112.762.407 | $1.446.932 | $0,056666 |
| 2026-08-02 | $112.771.361 | $1.416.190 | $0,058053 |
| 2026-08-01 | $109.115.281 | $2.100.705 | $0,058057 |
| 2026-07-31 | $105.995.221 | $1.512.187 | $0,056175 |
| 2026-07-30 | $106.260.329 | $1.389.294 | $0,054569 |
| 2026-07-29 | $106.656.140 | $2.017.272 | $0,054705 |
| 2026-07-28 | $106.896.547 | $2.479.465 | $0,054909 |
| 2026-07-27 | $110.159.387 | $2.571.470 | $0,055033 |
| 2026-07-26 | $111.930.421 | $1.872.157 | $0,056712 |
| 2026-07-25 | $110.495.929 | $2.039.904 | $0,057624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
