AWE Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $118.662.973 | $6.422.801 | N/A |
| 2026-06-27 | $128.992.235 | $7.415.705 | $0,061090 |
| 2026-06-26 | $131.961.302 | $7.541.451 | $0,066409 |
| 2026-06-25 | $117.923.147 | $3.118.152 | $0,067937 |
| 2026-06-24 | $121.437.875 | $8.863.373 | $0,060668 |
| 2026-06-23 | $115.127.628 | $9.052.477 | $0,062518 |
| 2026-06-22 | $107.791.796 | $2.813.357 | $0,059407 |
| 2026-06-21 | $104.403.330 | $3.326.158 | $0,055497 |
| 2026-06-20 | $103.818.502 | $4.168.722 | $0,053862 |
| 2026-06-19 | $104.698.652 | $1.692.664 | $0,053372 |
| 2026-06-18 | $109.678.614 | $4.741.860 | $0,053820 |
| 2026-06-17 | $107.997.320 | $5.634.727 | $0,056466 |
| 2026-06-16 | $104.145.466 | $5.703.556 | $0,055597 |
| 2026-06-15 | $105.367.357 | $1.824.932 | $0,053616 |
| 2026-06-14 | $103.731.783 | $2.097.955 | $0,054250 |
| 2026-06-13 | $104.074.522 | $4.367.426 | $0,053413 |
| 2026-06-12 | $105.087.535 | $3.469.964 | $0,053580 |
| 2026-06-11 | $103.909.163 | $2.278.658 | $0,054106 |
| 2026-06-10 | $105.022.352 | $2.981.350 | $0,053498 |
| 2026-06-09 | $103.546.209 | $3.914.306 | $0,054071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
