AwesomeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.427,58 | $6,83 | N/A |
| 2026-09-24 | $10.174,68 | $6,66 | $0,000000006674 |
| 2026-09-16 | $8.904,98 | $4,48 | $0,000000006512 |
| 2026-09-15 | $9.731,75 | $7,04 | $0,000000005700 |
| 2026-09-13 | $9.450,49 | $114,84 | $0,000000006229 |
| 2026-09-12 | $10.988,62 | $37,13 | $0,000000006049 |
| 2026-09-11 | $11.886,84 | $36,40 | $0,000000007033 |
| 2026-09-07 | $14.136,13 | $5,07 | $0,000000007608 |
| 2026-09-06 | $14.742,15 | $4,38 | $0,000000009048 |
| 2026-09-05 | $15.632,90 | $32,67 | $0,000000009436 |
| 2026-09-04 | $17.091,66 | $3,18 | $0,000000010006 |
| 2026-09-02 | $17.705,18 | $6,11 | $0,000000010940 |
| 2026-09-01 | $18.565,56 | $2,57 | $0,000000011332 |
| 2026-08-31 | $20.716 | $42,72 | $0,000000011883 |
| 2026-08-30 | $21.425 | $5,79 | $0,000000013260 |
| 2026-08-29 | $20.900 | $5,02 | $0,000000013713 |
| 2026-08-28 | $20.897 | $5,02 | $0,000000013377 |
| 2026-08-27 | $21.948 | $2,68 | $0,000000013376 |
| 2026-08-26 | $21.495 | $20,62 | $0,000000014048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
