Awoke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $8.988,69 | $8,81 | N/A |
| 2026-10-08 | $9.724,66 | $11,60 | $0,00898976 |
| 2026-10-07 | $9.736,85 | $11,62 | $0,00972582 |
| 2026-10-02 | $9.717,01 | $9,72 | $0,00973801 |
| 2026-10-01 | $9.710,46 | $9,71 | $0,00971817 |
| 2026-09-30 | $9.847,47 | $9,85 | $0,00971162 |
| 2026-09-26 | $10.146,35 | $84,22 | $0,00984865 |
| 2026-09-25 | $9.730,79 | $82,26 | $0,01014755 |
| 2026-09-24 | $9.666,70 | $16,35 | $0,00973195 |
| 2026-09-23 | $9.998,78 | $13,75 | $0,00966785 |
| 2026-09-22 | $10.061,62 | $18,79 | $0,00999997 |
| 2026-09-21 | $9.759,84 | $5,48 | $0,01006281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
