Awoo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $23.215 | $11,14 | N/A |
| 2026-11-06 | $22.584 | $131,96 | $0,00004820 |
| 2026-11-05 | $25.063 | $118,26 | $0,00004689 |
| 2026-11-04 | $24.683 | $2,57 | $0,00005203 |
| 2026-11-03 | $24.959 | $2,81 | $0,00005124 |
| 2026-11-02 | $25.086 | $51,34 | $0,00005182 |
| 2026-11-01 | $25.201 | $85,13 | $0,00005208 |
| 2026-10-31 | $25.039 | $21,43 | $0,00005232 |
| 2026-10-30 | $25.257 | $814,64 | $0,00005198 |
| 2026-10-29 | $23.151 | $1,053 | $0,00005244 |
| 2026-10-28 | $23.153 | $1,053 | $0,00004807 |
| 2026-10-26 | $23.611 | $87,94 | $0,00004807 |
| 2026-10-25 | $23.171 | $16,40 | $0,00004902 |
| 2026-10-24 | $23.258 | $173,97 | $0,00004811 |
| 2026-10-23 | $24.626 | $22,86 | $0,00004829 |
| 2026-10-22 | $24.473 | $11,39 | $0,00005113 |
| 2026-10-21 | $24.709 | $99,76 | $0,00005081 |
| 2026-10-20 | $25.277 | $62,02 | $0,00005130 |
| 2026-10-19 | $24.982 | $231,78 | $0,00005248 |
| 2026-10-18 | $26.145 | $120,37 | $0,00005187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
