Awoo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $37.801 | $2,06 | N/A |
| 2026-06-25 | $38.349 | $2,10 | $0,00006930 |
| 2026-06-24 | $39.050 | $2,50 | $0,00007036 |
| 2026-06-23 | $40.804 | $6,52 | $0,00007165 |
| 2026-06-22 | $40.300 | $7,60 | $0,00007486 |
| 2026-06-21 | $40.599 | $8,14 | $0,00007394 |
| 2026-06-20 | $40.414 | $9,38 | $0,00007449 |
| 2026-06-19 | $40.660 | $5,45 | $0,00007415 |
| 2026-06-18 | $41.265 | $3,67 | $0,00007479 |
| 2026-06-17 | $41.979 | $8,21 | $0,00007555 |
| 2026-06-16 | $43.637 | $3,17 | $0,00007702 |
| 2026-06-15 | $42.549 | $7,52 | $0,00008006 |
| 2026-06-14 | $41.984 | $22,84 | $0,00007807 |
| 2026-06-13 | $42.547 | $1,21 | $0,00007710 |
| 2026-06-12 | $42.547 | $1,21 | $0,00007806 |
| 2026-06-11 | $41.731 | $1,67 | $0,00007806 |
| 2026-06-10 | $41.888 | $648,78 | $0,00007656 |
| 2026-06-09 | $41.264 | $21,89 | $0,00007695 |
| 2026-06-08 | $40.578 | $2,11 | $0,00007573 |
| 2026-06-07 | $39.014 | $50,88 | $0,00007445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
