AxCNH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.789.743 | $30,08 | N/A |
| 2026-08-31 | $5.775.636 | $90,39 | $0,147968 |
| 2026-08-30 | $5.770.812 | $10,60 | $0,147607 |
| 2026-08-29 | $5.787.033 | $121,78 | $0,147484 |
| 2026-08-28 | $5.787.451 | $87,19 | $0,147898 |
| 2026-08-27 | $5.785.119 | $91,43 | $0,147909 |
| 2026-08-26 | $5.752.294 | $75,56 | $0,147849 |
| 2026-08-25 | $5.756.304 | $67,68 | $0,147011 |
| 2026-08-24 | $5.794.252 | $124,68 | $0,147113 |
| 2026-08-23 | $5.757.653 | $443,22 | $0,148083 |
| 2026-08-22 | $5.785.708 | $209,67 | $0,147147 |
| 2026-08-21 | $5.776.240 | $46,81 | $0,147865 |
| 2026-08-20 | $5.818.973 | $56,48 | $0,147623 |
| 2026-08-19 | $5.727.257 | $21,52 | $0,148715 |
| 2026-08-18 | $5.776.412 | $29,66 | $0,146371 |
| 2026-08-17 | $5.772.277 | $23,35 | $0,147627 |
| 2026-08-16 | $5.732.108 | $11,48 | $0,147521 |
| 2026-08-15 | $5.798.398 | $43,12 | $0,146495 |
| 2026-08-14 | $9.537.537 | $65,99 | $0,148189 |
| 2026-08-13 | $9.886.181 | $72,81 | $0,243749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
