AxCNH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $4.801.750 | $29,58 | N/A |
| 2026-10-16 | $4.801.878 | $472,91 | $0,149455 |
| 2026-10-15 | $5.844.458 | $401,18 | $0,149459 |
| 2026-10-14 | $5.838.248 | $558,27 | $0,149366 |
| 2026-10-13 | $5.844.204 | $608,11 | $0,149207 |
| 2026-10-12 | $5.815.879 | $5.281,10 | $0,149359 |
| 2026-10-11 | $5.819.692 | $3.280,48 | $0,148636 |
| 2026-10-10 | $5.837.115 | $1.816,37 | $0,148733 |
| 2026-10-09 | $5.829.901 | $622,40 | $0,149178 |
| 2026-10-08 | $5.810.672 | $69,42 | $0,148994 |
| 2026-10-07 | $5.735.050 | $12,79 | $0,148502 |
| 2026-10-06 | $5.824.452 | $32,29 | $0,146570 |
| 2026-10-05 | $5.827.129 | $3,63 | $0,148855 |
| 2026-10-04 | $5.795.422 | $28,54 | $0,148923 |
| 2026-10-03 | $5.833.073 | $95,12 | $0,148113 |
| 2026-10-02 | $5.812.296 | $57,51 | $0,149075 |
| 2026-10-01 | $5.817.064 | $53,02 | $0,148544 |
| 2026-09-30 | $5.824.260 | $6.189,18 | $0,148666 |
| 2026-09-29 | $5.836.042 | $33.042 | $0,148850 |
| 2026-09-28 | $5.794.229 | $187,72 | $0,149151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
