AxCNH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $5.792.532 | $595,95 | N/A |
| 2026-07-15 | $5.770.305 | $23,24 | $0,147471 |
| 2026-07-14 | $5.799.840 | $81,04 | $0,148226 |
| 2026-07-13 | $5.769.100 | $60,82 | $0,147440 |
| 2026-07-12 | $5.758.749 | $74,08 | $0,147176 |
| 2026-07-11 | $5.745.304 | $113,09 | $0,146832 |
| 2026-07-10 | $5.763.010 | $19,59 | $0,147284 |
| 2026-07-09 | $5.784.337 | $3.525,02 | $0,147829 |
| 2026-07-08 | $5.794.126 | $908,05 | $0,148080 |
| 2026-07-07 | $5.695.423 | $33,26 | $0,145557 |
| 2026-07-06 | $5.695.581 | $61,74 | $0,145561 |
| 2026-07-05 | $5.761.539 | $37,77 | $0,147247 |
| 2026-07-04 | $5.746.808 | $53,54 | $0,146870 |
| 2026-07-03 | $5.791.406 | $290,76 | $0,148010 |
| 2026-07-02 | $5.748.838 | $23,22 | $0,146922 |
| 2026-07-01 | $5.777.621 | $47,77 | $0,147658 |
| 2026-06-30 | $5.796.290 | $72,00 | $0,148135 |
| 2026-06-29 | $5.720.889 | $65,35 | $0,146208 |
| 2026-06-28 | $2.463.163 | $11,20 | $0,062951 |
| 2026-06-27 | $5.737.854 | $21,01 | $0,146642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
