AXEL.win Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $58.653 | $20,52 | N/A |
| 2026-06-26 | $58.813 | $5,25 | $0,00004219 |
| 2026-06-25 | $58.420 | $2,82 | $0,00004232 |
| 2026-06-24 | $60.399 | $8,02 | $0,00004203 |
| 2026-06-23 | $62.836 | $7,85 | $0,00004346 |
| 2026-06-22 | $60.902 | $9,74 | $0,00004522 |
| 2026-06-21 | $59.508 | $8,44 | $0,00004403 |
| 2026-06-20 | $60.654 | $48,33 | $0,00004282 |
| 2026-06-19 | $62.005 | $8,60 | $0,00004365 |
| 2026-06-18 | $59.252 | $1,17 | $0,00004462 |
| 2026-06-17 | $65.446 | $4,34 | $0,00004264 |
| 2026-06-16 | $62.282 | $6,75 | $0,00004654 |
| 2026-06-15 | $61.930 | $2,69 | $0,00004476 |
| 2026-06-14 | $56.675 | $5,47 | $0,00004456 |
| 2026-06-13 | $54.034 | $9,59 | $0,00004078 |
| 2026-06-12 | $54.072 | $2,11 | $0,00003888 |
| 2026-06-11 | $53.404 | $1,082 | $0,00003891 |
| 2026-06-10 | $52.462 | $47,24 | $0,00003843 |
| 2026-06-09 | $54.494 | $19,35 | $0,00003775 |
| 2026-06-08 | $54.548 | $6,51 | $0,00003925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
