AXEL.win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $54.528 | $29,72 | N/A |
| 2026-08-12 | $52.760 | $9,43 | $0,00003934 |
| 2026-08-11 | $55.216 | $10,49 | $0,00003807 |
| 2026-08-10 | $54.545 | $18,08 | $0,00003984 |
| 2026-08-09 | $51.666 | $42,74 | $0,00003935 |
| 2026-08-08 | $65.866 | $41,01 | $0,00003728 |
| 2026-08-07 | $59.931 | $6,93 | $0,00004752 |
| 2026-08-06 | $51.284 | $9,29 | $0,00004324 |
| 2026-08-05 | $48.456 | $68,19 | $0,00003700 |
| 2026-08-04 | $42.867 | $6,37 | $0,00003496 |
| 2026-08-03 | $46.158 | $3,11 | $0,00003093 |
| 2026-08-02 | $47.601 | $12,87 | $0,00003330 |
| 2026-08-01 | $41.159 | $16,56 | $0,00003434 |
| 2026-07-31 | $43.951 | $1.798,01 | $0,00002970 |
| 2026-07-30 | $77.300 | $9,17 | $0,00003170 |
| 2026-07-29 | $69.691 | $46,74 | $0,00005575 |
| 2026-07-28 | $63.394 | $58,47 | $0,00005026 |
| 2026-07-27 | $62.213 | $3,28 | $0,00004572 |
| 2026-07-26 | $61.045 | $2,64 | $0,00004487 |
| 2026-07-25 | $57.302 | $1,10 | $0,00004399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
