Axelar Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $146.888 | $19.072,88 | N/A |
| 2026-08-21 | $135.179 | $20.915 | $2.506,32 |
| 2026-08-20 | $130.194 | $14.760,64 | $2.307,71 |
| 2026-08-19 | $112.360 | $6.428,68 | $2.220,86 |
| 2026-08-18 | $83.219 | $5.227,58 | $1.916,66 |
| 2026-08-17 | $92.381 | $1.952,54 | $1.907,68 |
| 2026-08-16 | $92.550 | $7.812,52 | $1.861,66 |
| 2026-08-15 | $93.450 | $1.928,81 | $1.865,05 |
| 2026-08-14 | $93.676 | $2.736,41 | $1.883,19 |
| 2026-08-13 | $92.603 | $6.095,81 | $1.887,74 |
| 2026-08-12 | $93.207 | $6.614,01 | $1.866,13 |
| 2026-08-11 | $93.149 | $4.128,19 | $1.878,30 |
| 2026-08-10 | $94.947 | $3.532,39 | $1.877,12 |
| 2026-08-09 | $94.782 | $6.512,33 | $1.913,38 |
| 2026-08-08 | $94.659 | $4.704,53 | $1.910,04 |
| 2026-08-07 | $94.536 | $13.190,71 | $1.907,53 |
| 2026-08-06 | $94.397 | $3.097,49 | $1.905,06 |
| 2026-08-05 | $92.069 | $2.562,43 | $1.902,26 |
| 2026-08-04 | $92.596 | $5.598,34 | $1.855,35 |
| 2026-08-03 | $93.419 | $4.900,40 | $1.865,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
