Axelar Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $94.453 | $4.792,28 | N/A |
| 2026-07-20 | $92.784 | $5.598,33 | $1.900,29 |
| 2026-07-19 | $102.487 | $2.004,20 | $1.866,72 |
| 2026-07-18 | $102.832 | $4.877,13 | $1.839,84 |
| 2026-07-17 | $103.920 | $3.062,65 | $1.846,03 |
| 2026-07-16 | $106.034 | $2.986,66 | $1.865,57 |
| 2026-07-15 | $104.453 | $5.232,14 | $1.903,17 |
| 2026-07-14 | $99.000 | $3.722,04 | $1.874,81 |
| 2026-07-13 | $99.836 | $1.627,15 | $1.776,92 |
| 2026-07-12 | $105.217 | $770,86 | $1.791,94 |
| 2026-07-11 | $106.788 | $8.799,61 | $1.762,01 |
| 2026-07-10 | $104.869 | $5.912,73 | $1.788,32 |
| 2026-07-09 | $103.593 | $6.504,03 | $1.756,18 |
| 2026-07-08 | $105.747 | $2.235,18 | $1.734,89 |
| 2026-07-07 | $107.954 | $7.151,36 | $1.770,97 |
| 2026-07-06 | $106.519 | $3.683,70 | $1.807,94 |
| 2026-07-05 | $106.303 | $8.061,92 | $1.783,90 |
| 2026-07-04 | $105.102 | $8.779,88 | $1.780,29 |
| 2026-07-03 | $101.708 | $10.109,80 | $1.760,16 |
| 2026-07-02 | $96.334 | $7.273,37 | $1.703,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
