Axelar Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $143.964 | $21.719 | N/A |
| 2026-09-16 | $142.076 | $27.625 | $2.427,18 |
| 2026-09-15 | $186.519 | $69.908 | $2.395,22 |
| 2026-09-14 | $183.419 | $79.692 | $2.509,90 |
| 2026-09-13 | $142.445 | $3.136,62 | $2.468,18 |
| 2026-09-12 | $142.129 | $10.935,41 | $2.529,52 |
| 2026-09-11 | $134.767 | $7.640,90 | $2.523,89 |
| 2026-09-10 | $137.650 | $11.989,32 | $2.393,16 |
| 2026-09-09 | $138.922 | $8.635,79 | $2.444,36 |
| 2026-09-08 | $139.247 | $26.699 | $2.466,94 |
| 2026-09-07 | $141.231 | $16.062,25 | $2.472,72 |
| 2026-09-06 | $140.382 | $6.701,36 | $2.507,96 |
| 2026-09-05 | $139.533 | $9.642,54 | $2.482,13 |
| 2026-09-04 | $139.927 | $30.229 | $2.467,11 |
| 2026-09-03 | $134.102 | $16.171,85 | $2.474,09 |
| 2026-09-02 | $125.720 | $38.050 | $2.397,77 |
| 2026-09-01 | $114.344 | $42,18 | $2.421,04 |
| 2026-08-31 | $117.623 | $5.928,52 | $2.489,65 |
| 2026-08-30 | $118.096 | $1.587,06 | $2.419,99 |
| 2026-08-29 | $118.845 | $5.766,64 | $2.429,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
