Axelar Wrapped Ether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $103.569 | $14.972,23 | N/A |
| 2026-06-29 | $103.425 | $14.291,11 | $1.734,68 |
| 2026-06-28 | $102.863 | $15.171,39 | $1.732,25 |
| 2026-06-27 | $100.686 | $19.884,36 | $1.722,85 |
| 2026-06-26 | $99.168 | $24.716 | $1.686,39 |
| 2026-06-25 | $100.772 | $24.104 | $1.660,96 |
| 2026-06-24 | $102.022 | $25.788 | $1.687,80 |
| 2026-06-23 | $104.839 | $19.301,37 | $1.708,75 |
| 2026-06-22 | $104.071 | $19.874,69 | $1.755,94 |
| 2026-06-21 | $105.377 | $14.477,72 | $1.743,07 |
| 2026-06-20 | $103.655 | $21.653 | $1.764,96 |
| 2026-06-19 | $103.747 | $22.539 | $1.736,11 |
| 2026-06-18 | $103.829 | $30.181 | $1.738,68 |
| 2026-06-17 | $106.369 | $23.261 | $1.740,17 |
| 2026-06-16 | $107.828 | $29.759 | $1.781,56 |
| 2026-06-15 | $101.645 | $22.702 | $1.805,98 |
| 2026-06-14 | $99.763 | $26.203 | $1.702,44 |
| 2026-06-13 | $99.512 | $20.388 | $1.670,90 |
| 2026-06-12 | $98.733 | $22.633 | $1.674,75 |
| 2026-06-11 | $95.916 | $16.722,89 | $1.653,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
