Axelar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $52.067.132 | $2.228.430 | N/A |
| 2026-07-02 | $50.857.211 | $4.081.031 | $0,04250632 |
| 2026-07-01 | $49.427.762 | $4.808.870 | $0,04133107 |
| 2026-06-30 | $47.941.482 | $4.560.077 | $0,04010685 |
| 2026-06-29 | $50.383.347 | $10.496.059 | $0,04216942 |
| 2026-06-28 | $50.015.812 | $4.174.113 | $0,04188129 |
| 2026-06-27 | $49.916.857 | $4.623.054 | $0,04181800 |
| 2026-06-26 | $48.551.758 | $4.526.266 | $0,04069331 |
| 2026-06-25 | $47.566.514 | $5.765.309 | $0,03988618 |
| 2026-06-24 | $48.651.448 | $4.807.223 | $0,04081483 |
| 2026-06-23 | $49.567.370 | $4.208.195 | $0,04160273 |
| 2026-06-22 | $50.669.293 | $5.254.341 | $0,04254774 |
| 2026-06-21 | $52.381.685 | $2.385.888 | $0,04400636 |
| 2026-06-20 | $54.662.819 | $3.339.917 | $0,04594448 |
| 2026-06-19 | $53.784.485 | $6.429.451 | $0,04522751 |
| 2026-06-18 | $53.104.861 | $3.553.494 | $0,04467687 |
| 2026-06-17 | $56.052.173 | $13.975.586 | $0,04717836 |
| 2026-06-16 | $54.346.008 | $3.477.518 | $0,04576336 |
| 2026-06-15 | $54.645.514 | $7.040.669 | $0,04603659 |
| 2026-06-14 | $55.272.215 | $16.360.284 | $0,04658654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
