Axelar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $43.237.177 | $2.006.912 | N/A |
| 2026-08-17 | $43.181.223 | $1.094.797 | $0,03537507 |
| 2026-08-16 | $43.618.408 | $1.319.584 | $0,03534516 |
| 2026-08-15 | $43.457.273 | $1.392.969 | $0,03571932 |
| 2026-08-14 | $44.048.015 | $3.092.899 | $0,03560336 |
| 2026-08-13 | $43.043.713 | $1.556.656 | $0,03610387 |
| 2026-08-12 | $43.859.873 | $1.297.147 | $0,03529650 |
| 2026-08-11 | $44.432.747 | $1.367.422 | $0,03598204 |
| 2026-08-10 | $45.074.436 | $1.489.549 | $0,03646852 |
| 2026-08-09 | $45.035.402 | $1.322.949 | $0,03701206 |
| 2026-08-08 | $43.668.247 | $2.500.170 | $0,03699693 |
| 2026-08-07 | $44.568.826 | $1.660.310 | $0,03589024 |
| 2026-08-06 | $44.267.537 | $1.456.802 | $0,03664710 |
| 2026-08-05 | $44.247.850 | $2.299.100 | $0,03641617 |
| 2026-08-04 | $44.175.945 | $3.118.556 | $0,03641661 |
| 2026-08-03 | $44.450.517 | $1.274.051 | $0,03637402 |
| 2026-08-02 | $43.946.184 | $1.622.171 | $0,03661685 |
| 2026-08-01 | $44.558.646 | $1.423.975 | $0,03621775 |
| 2026-07-31 | $44.964.604 | $1.404.266 | $0,03673911 |
| 2026-07-30 | $44.218.370 | $3.333.355 | $0,03709097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
