Axelrod by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $678.032 | $2.879,74 | N/A |
| 2026-03-22 | $781.384 | $1.066,00 | $0,00088756 |
| 2026-03-21 | $776.420 | $6.300,72 | $0,00099881 |
| 2026-03-20 | $748.378 | $3.793,58 | $0,00101980 |
| 2026-03-19 | $755.805 | $298,31 | $0,00098369 |
| 2026-03-18 | $828.554 | $16.469,26 | $0,00099216 |
| 2026-03-17 | $820.089 | $2.527,15 | $0,00108766 |
| 2026-03-16 | $734.430 | $893,09 | $0,00107654 |
| 2026-03-15 | $717.929 | $4.925,05 | $0,00096410 |
| 2026-03-14 | $717.424 | $3.367,92 | $0,00094311 |
| 2026-03-13 | $728.878 | $1.976,66 | $0,00094144 |
| 2026-03-12 | $740.091 | $4.063,59 | $0,00095681 |
| 2026-03-11 | $740.304 | $19.313,39 | $0,00097028 |
| 2026-03-10 | $644.283 | $1.996,74 | $0,00097215 |
| 2026-03-09 | $618.489 | $3.450,87 | $0,00084678 |
| 2026-03-08 | $667.990 | $4.184,25 | $0,00082896 |
| 2026-03-07 | $679.549 | $2.679,58 | $0,00087688 |
| 2026-03-06 | $693.053 | $4.090,84 | $0,00088158 |
| 2026-03-05 | $752.265 | $12.964,13 | $0,00090766 |
| 2026-03-04 | $762.605 | $6.812,81 | $0,00098751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
