AXI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $58.822 | $1,22 | N/A |
| 2026-08-05 | $59.466 | $8,66 | $0,00005883 |
| 2026-08-04 | $59.210 | $1,22 | $0,00005947 |
| 2026-08-03 | $59.192 | $16,79 | $0,00005921 |
| 2026-08-02 | $59.080 | $10,93 | $0,00005920 |
| 2026-07-30 | $59.264 | $38,37 | $0,00005908 |
| 2026-07-29 | $59.052 | $23,62 | $0,00005927 |
| 2026-07-27 | $61.628 | $4,46 | $0,00005906 |
| 2026-07-26 | $59.591 | $2,60 | $0,00006163 |
| 2026-07-23 | $62.371 | $1,55 | $0,00005959 |
| 2026-07-22 | $62.554 | $14,64 | $0,00006237 |
| 2026-07-21 | $63.250 | $7,79 | $0,00006256 |
| 2026-07-19 | $60.699 | $5,99 | $0,00006325 |
| 2026-07-18 | $60.002 | $20,93 | $0,00006070 |
| 2026-07-17 | $60.440 | $1,53 | $0,00006001 |
| 2026-07-16 | $62.169 | $6,75 | $0,00006044 |
| 2026-07-15 | $62.623 | $6,17 | $0,00006217 |
| 2026-07-14 | $60.435 | $22,44 | $0,00006263 |
| 2026-07-13 | $62.141 | $3,35 | $0,00006044 |
| 2026-07-12 | $61.136 | $146,19 | $0,00006215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
