AXI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $62.222 | $6,66 | N/A |
| 2026-10-01 | $61.967 | $5,85 | $0,00006223 |
| 2026-09-30 | $62.421 | $8,26 | $0,00006197 |
| 2026-09-29 | $62.568 | $8,28 | $0,00006243 |
| 2026-09-28 | $63.818 | $24,20 | $0,00006257 |
| 2026-09-27 | $63.350 | $29,25 | $0,00006382 |
| 2026-09-26 | $63.658 | $33,55 | $0,00006335 |
| 2026-09-25 | $60.729 | $186,33 | $0,00006366 |
| 2026-09-24 | $62.062 | $253,83 | $0,00006073 |
| 2026-09-23 | $65.639 | $199,66 | $0,00006207 |
| 2026-09-22 | $63.784 | $151,28 | $0,00006564 |
| 2026-09-21 | $58.837 | $6,14 | $0,00006379 |
| 2026-09-20 | $57.580 | $93,65 | $0,00005884 |
| 2026-09-19 | $58.990 | $66,45 | $0,00005758 |
| 2026-09-18 | $52.930 | $159,60 | $0,00005899 |
| 2026-09-17 | $52.736 | $16,34 | $0,00005293 |
| 2026-09-14 | $54.029 | $4,04 | $0,00005274 |
| 2026-09-13 | $53.748 | $11,21 | $0,00005403 |
| 2026-09-12 | $53.583 | $11,18 | $0,00005375 |
| 2026-09-11 | $52.384 | $23,69 | $0,00005359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
