Axie Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $160.220.870 | $11.586.229 | N/A |
| 2026-08-08 | $154.198.699 | $16.186.677 | $0,918559 |
| 2026-08-07 | $155.480.139 | $33.387.663 | $0,884033 |
| 2026-08-06 | $152.715.209 | $19.625.947 | $0,891380 |
| 2026-08-05 | $143.205.282 | $9.314.301 | $0,875528 |
| 2026-08-04 | $144.548.520 | $10.580.708 | $0,822016 |
| 2026-08-03 | $145.053.842 | $7.986.249 | $0,829726 |
| 2026-08-02 | $144.087.181 | $8.724.695 | $0,832627 |
| 2026-08-01 | $146.964.593 | $13.273.500 | $0,827078 |
| 2026-07-31 | $144.360.266 | $8.743.157 | $0,843595 |
| 2026-07-30 | $143.024.330 | $12.043.842 | $0,828646 |
| 2026-07-29 | $146.373.155 | $13.929.845 | $0,820977 |
| 2026-07-28 | $147.241.582 | $13.411.908 | $0,840200 |
| 2026-07-27 | $156.137.900 | $10.216.842 | $0,845185 |
| 2026-07-26 | $155.313.802 | $10.962.118 | $0,896251 |
| 2026-07-25 | $155.002.897 | $16.157.215 | $0,891520 |
| 2026-07-24 | $156.630.010 | $10.313.067 | $0,889736 |
| 2026-07-23 | $160.476.132 | $10.290.006 | $0,899075 |
| 2026-07-22 | $161.903.743 | $10.489.222 | $0,921153 |
| 2026-07-21 | $161.337.093 | $13.645.621 | $0,929347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
