Axie Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $159.705.476 | $12.603.461 | N/A |
| 2026-09-11 | $155.520.441 | $13.606.155 | $0,915604 |
| 2026-09-10 | $161.934.256 | $18.281.154 | $0,891611 |
| 2026-09-09 | $166.668.409 | $23.395.472 | $0,928382 |
| 2026-09-08 | $168.759.519 | $23.370.161 | $0,955523 |
| 2026-09-07 | $168.145.097 | $20.403.407 | $0,967511 |
| 2026-09-06 | $165.763.686 | $20.853.898 | $0,963989 |
| 2026-09-05 | $162.465.799 | $23.040.705 | $0,950336 |
| 2026-09-04 | $166.787.230 | $25.408.904 | $0,931429 |
| 2026-09-03 | $160.859.416 | $24.054.915 | $0,956204 |
| 2026-09-02 | $158.669.431 | $29.560.614 | $0,922220 |
| 2026-09-01 | $156.787.132 | $22.416.297 | $0,909664 |
| 2026-08-31 | $152.591.677 | $18.590.068 | $0,898873 |
| 2026-08-30 | $157.074.699 | $17.273.328 | $0,874820 |
| 2026-08-29 | $157.915.021 | $22.553.902 | $0,900521 |
| 2026-08-28 | $164.250.120 | $22.953.380 | $0,905339 |
| 2026-08-27 | $165.758.457 | $23.573.674 | $0,941659 |
| 2026-08-26 | $164.652.007 | $26.397.994 | $0,950306 |
| 2026-08-25 | $168.999.121 | $30.291.158 | $0,943963 |
| 2026-08-24 | $176.220.806 | $27.722.047 | $0,968885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
