Axie Infinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $164.713.632 | $15.170.418 | N/A |
| 2026-06-19 | $165.344.423 | $20.182.479 | $0,947329 |
| 2026-06-18 | $171.361.202 | $22.292.395 | $0,954849 |
| 2026-06-17 | $175.107.174 | $22.909.722 | $0,988426 |
| 2026-06-16 | $173.604.286 | $26.902.785 | $1,009 |
| 2026-06-15 | $169.010.052 | $19.864.203 | $1,001 |
| 2026-06-14 | $168.686.260 | $19.004.420 | $0,975747 |
| 2026-06-13 | $163.655.181 | $22.079.773 | $0,972433 |
| 2026-06-12 | $163.222.092 | $24.570.096 | $0,944924 |
| 2026-06-11 | $155.647.749 | $21.316.738 | $0,940400 |
| 2026-06-10 | $160.099.303 | $21.315.875 | $0,897309 |
| 2026-06-09 | $163.923.170 | $18.343.644 | $0,923387 |
| 2026-06-08 | $164.026.169 | $20.411.751 | $0,945458 |
| 2026-06-07 | $160.046.417 | $21.590.542 | $0,944959 |
| 2026-06-06 | $160.355.416 | $33.703.743 | $0,923472 |
| 2026-06-05 | $176.751.830 | $37.527.083 | $0,929569 |
| 2026-06-04 | $194.572.627 | $28.966.502 | $1,020 |
| 2026-06-03 | $194.063.390 | $31.193.439 | $1,12 |
| 2026-06-02 | $203.642.163 | $25.535.215 | $1,12 |
| 2026-06-01 | $204.748.638 | $33.159.277 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
