Axie Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $144.535.284 | $10.558.061 | N/A |
| 2026-08-03 | $145.053.842 | $7.986.249 | $0,829650 |
| 2026-08-02 | $144.087.181 | $8.724.695 | $0,832627 |
| 2026-08-01 | $146.964.593 | $13.273.500 | $0,827078 |
| 2026-07-31 | $144.360.266 | $8.743.157 | $0,843595 |
| 2026-07-30 | $143.024.330 | $12.043.842 | $0,828646 |
| 2026-07-29 | $146.373.155 | $13.929.845 | $0,820977 |
| 2026-07-28 | $147.241.582 | $13.411.908 | $0,840200 |
| 2026-07-27 | $156.137.900 | $10.216.842 | $0,845185 |
| 2026-07-26 | $155.313.802 | $10.962.118 | $0,896251 |
| 2026-07-25 | $155.002.897 | $16.157.215 | $0,891520 |
| 2026-07-24 | $156.630.010 | $10.313.067 | $0,889736 |
| 2026-07-23 | $160.476.132 | $10.290.006 | $0,899075 |
| 2026-07-22 | $161.903.743 | $10.489.222 | $0,921153 |
| 2026-07-21 | $161.337.093 | $13.645.621 | $0,929347 |
| 2026-07-20 | $161.595.550 | $9.745.353 | $0,926095 |
| 2026-07-19 | $162.557.401 | $10.736.187 | $0,927578 |
| 2026-07-18 | $164.461.669 | $22.582.785 | $0,933099 |
| 2026-07-17 | $170.384.983 | $19.149.308 | $0,944030 |
| 2026-07-16 | $172.620.789 | $10.968.676 | $0,978031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
