Axie Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $200.633.618 | $15.261.879 | N/A |
| 2026-10-01 | $202.039.109 | $20.772.483 | $1,15 |
| 2026-09-30 | $200.329.205 | $20.514.828 | $1,16 |
| 2026-09-29 | $194.372.344 | $25.026.219 | $1,15 |
| 2026-09-28 | $205.025.252 | $19.186.025 | $1,11 |
| 2026-09-27 | $204.289.809 | $36.888.213 | $1,17 |
| 2026-09-26 | $207.625.378 | $97.697.982 | $1,17 |
| 2026-09-25 | $188.061.425 | $19.018.983 | $1,19 |
| 2026-09-24 | $180.709.394 | $35.976.909 | $1,076 |
| 2026-09-23 | $197.584.933 | $42.532.944 | $1,034 |
| 2026-09-22 | $189.196.156 | $37.836.898 | $1,13 |
| 2026-09-21 | $177.039.024 | $27.899.551 | $1,083 |
| 2026-09-20 | $179.465.517 | $30.687.251 | $1,013 |
| 2026-09-19 | $178.052.855 | $47.615.358 | $1,027 |
| 2026-09-18 | $165.509.618 | $18.333.713 | $1,019 |
| 2026-09-17 | $161.598.773 | $12.560.501 | $0,948880 |
| 2026-09-16 | $158.602.798 | $14.165.688 | $0,926458 |
| 2026-09-15 | $166.114.028 | $12.103.665 | $0,909282 |
| 2026-09-14 | $163.653.436 | $14.406.434 | $0,952345 |
| 2026-09-13 | $162.601.053 | $9.009.478 | $0,938238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
