Axie Infinity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $168.861.971 | $16.327.809 | N/A |
| 2026-06-27 | $174.456.985 | $23.381.472 | $0,971552 |
| 2026-06-26 | $177.156.511 | $33.965.090 | $1,003 |
| 2026-06-25 | $174.863.514 | $39.330.489 | $1,019 |
| 2026-06-24 | $176.384.148 | $38.578.508 | $1,006 |
| 2026-06-23 | $184.380.416 | $44.623.665 | $1,014 |
| 2026-06-22 | $183.462.360 | $64.732.572 | $1,062 |
| 2026-06-21 | $202.104.588 | $251.392.438 | $1,054 |
| 2026-06-20 | $164.713.632 | $15.170.418 | $1,16 |
| 2026-06-19 | $165.344.423 | $20.182.479 | $0,947329 |
| 2026-06-18 | $171.361.202 | $22.292.395 | $0,954849 |
| 2026-06-17 | $175.107.174 | $22.909.722 | $0,988426 |
| 2026-06-16 | $173.604.286 | $26.902.785 | $1,009 |
| 2026-06-15 | $169.010.052 | $19.864.203 | $1,001 |
| 2026-06-14 | $168.686.260 | $19.004.420 | $0,975747 |
| 2026-06-13 | $163.655.181 | $22.079.773 | $0,972433 |
| 2026-06-12 | $163.222.092 | $24.570.096 | $0,944924 |
| 2026-06-11 | $155.647.749 | $21.316.738 | $0,940400 |
| 2026-06-10 | $160.099.303 | $21.315.875 | $0,897309 |
| 2026-06-09 | $163.923.170 | $18.343.644 | $0,923387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
