Axie Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $148.580.852 | $12.828.385 | N/A |
| 2026-08-17 | $150.978.710 | $13.358.687 | $0,851826 |
| 2026-08-16 | $150.953.166 | $13.257.072 | $0,865573 |
| 2026-08-15 | $155.290.580 | $21.459.909 | $0,865426 |
| 2026-08-14 | $151.091.586 | $12.834.540 | $0,890293 |
| 2026-08-13 | $150.132.067 | $22.732.231 | $0,866220 |
| 2026-08-12 | $155.653.608 | $14.090.676 | $0,860719 |
| 2026-08-11 | $158.869.725 | $18.985.480 | $0,892374 |
| 2026-08-10 | $156.788.939 | $11.960.800 | $0,910812 |
| 2026-08-09 | $160.194.579 | $11.559.418 | $0,898883 |
| 2026-08-08 | $154.198.699 | $16.186.677 | $0,918408 |
| 2026-08-07 | $155.480.139 | $33.387.663 | $0,884033 |
| 2026-08-06 | $152.715.209 | $19.625.947 | $0,891380 |
| 2026-08-05 | $143.205.282 | $9.314.301 | $0,875528 |
| 2026-08-04 | $144.548.520 | $10.580.708 | $0,822016 |
| 2026-08-03 | $145.053.842 | $7.986.249 | $0,829726 |
| 2026-08-02 | $144.087.181 | $8.724.695 | $0,832627 |
| 2026-08-01 | $146.964.593 | $13.273.500 | $0,827078 |
| 2026-07-31 | $144.360.266 | $8.743.157 | $0,843595 |
| 2026-07-30 | $143.024.330 | $12.043.842 | $0,828646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
