Axie Infinity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $145.733.551 | $22.425.894 | N/A |
| 2026-11-07 | $148.377.732 | $25.637.711 | $0,829929 |
| 2026-11-06 | $144.485.215 | $29.047.668 | $0,844987 |
| 2026-11-05 | $153.969.922 | $31.727.597 | $0,822820 |
| 2026-11-04 | $148.473.680 | $20.652.416 | $0,876834 |
| 2026-11-03 | $145.863.790 | $21.753.336 | $0,845534 |
| 2026-11-02 | $150.625.959 | $20.316.295 | $0,830671 |
| 2026-11-01 | $151.241.020 | $20.279.559 | $0,857791 |
| 2026-10-31 | $153.508.482 | $33.625.112 | $0,861293 |
| 2026-10-30 | $153.222.878 | $23.683.383 | $0,874206 |
| 2026-10-29 | $168.062.264 | $25.875.125 | $0,872580 |
| 2026-10-28 | $168.955.502 | $24.232.317 | $0,957087 |
| 2026-10-27 | $167.300.383 | $26.048.394 | $0,962174 |
| 2026-10-26 | $164.450.159 | $27.087.254 | $0,952749 |
| 2026-10-25 | $168.247.904 | $28.879.498 | $0,936517 |
| 2026-10-24 | $173.709.556 | $26.947.467 | $0,958145 |
| 2026-10-23 | $174.649.801 | $28.551.262 | $0,989248 |
| 2026-10-22 | $185.790.342 | $31.189.760 | $0,994602 |
| 2026-10-21 | $183.268.290 | $32.008.525 | $1,058 |
| 2026-10-20 | $176.351.541 | $19.213.752 | $1,044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
