Axiom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $59.656 | $10,22 | N/A |
| 2026-07-26 | $56.420 | $3,61 | $0,000000596558 |
| 2026-07-25 | $56.023 | $64,65 | $0,000000564203 |
| 2026-07-24 | $57.466 | $111,98 | $0,000000560225 |
| 2026-07-23 | $58.392 | $10,10 | $0,000000574663 |
| 2026-07-22 | $59.430 | $4.777,05 | $0,000000583917 |
| 2026-07-21 | $79.162 | $2.842,69 | $0,000000594299 |
| 2026-07-20 | $89.349 | $203,52 | $0,000000791625 |
| 2026-07-19 | $89.100 | $15,41 | $0,000000893491 |
| 2026-07-18 | $88.152 | $237,45 | $0,000000890995 |
| 2026-07-17 | $90.539 | $88,49 | $0,000000881519 |
| 2026-07-16 | $95.298 | $2,10 | $0,000000905391 |
| 2026-07-15 | $93.698 | $1.194,79 | $0,000000952977 |
| 2026-07-14 | $91.414 | $973,98 | $0,000000936984 |
| 2026-07-13 | $97.465 | $27,05 | $0,000000914144 |
| 2026-07-12 | $96.660 | $360,50 | $0,000000974649 |
| 2026-07-11 | $99.462 | $209,10 | $0,000000966597 |
| 2026-07-10 | $96.811 | $840,77 | $0,000000994625 |
| 2026-07-09 | $100.703 | $280,51 | $0,000000968106 |
| 2026-07-08 | $102.929 | $1.115,45 | $0,00000101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
