Axiom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $56.359 | $56,95 | N/A |
| 2026-10-07 | $59.071 | $82,14 | $0,000000563593 |
| 2026-10-06 | $59.500 | $15,27 | $0,000000590708 |
| 2026-10-05 | $60.985 | $6,94 | $0,000000595004 |
| 2026-10-04 | $58.973 | $8,98 | $0,000000609845 |
| 2026-10-03 | $58.568 | $1,13 | $0,000000589726 |
| 2026-10-02 | $59.395 | $5,19 | $0,000000585682 |
| 2026-10-01 | $58.934 | $112,84 | $0,000000593954 |
| 2026-09-30 | $60.328 | $755,84 | $0,000000589343 |
| 2026-09-29 | $58.368 | $35,67 | $0,000000603281 |
| 2026-09-28 | $57.302 | $130,41 | $0,000000583680 |
| 2026-09-27 | $57.312 | $862,48 | $0,000000573019 |
| 2026-09-26 | $60.510 | $1.341,24 | $0,000000573117 |
| 2026-09-25 | $62.661 | $58,18 | $0,000000605102 |
| 2026-09-24 | $62.672 | $22,00 | $0,000000626614 |
| 2026-09-23 | $65.510 | $52,99 | $0,000000626723 |
| 2026-09-22 | $66.161 | $2.562,19 | $0,000000655103 |
| 2026-09-21 | $74.639 | $1.745,71 | $0,000000661611 |
| 2026-09-20 | $74.571 | $17,43 | $0,000000746389 |
| 2026-09-19 | $74.001 | $152,88 | $0,000000745710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
