Axiom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $99.998 | $1.148,07 | N/A |
| 2026-06-10 | $102.901 | $768,83 | $0,00000100 |
| 2026-06-09 | $111.319 | $1.039,48 | $0,00000103 |
| 2026-06-08 | $107.468 | $17.403,88 | $0,00000111 |
| 2026-06-07 | $101.713 | $1.691,86 | $0,00000107 |
| 2026-06-06 | $109.021 | $2.708,77 | $0,00000102 |
| 2026-06-05 | $128.398 | $4.599,53 | $0,00000109 |
| 2026-06-04 | $131.632 | $6.022,88 | $0,00000128 |
| 2026-06-03 | $152.997 | $10.739,34 | $0,00000132 |
| 2026-06-02 | $174.979 | $7.481,71 | $0,00000153 |
| 2026-06-01 | $184.508 | $4.492,30 | $0,00000175 |
| 2026-05-31 | $205.401 | $20.715 | $0,00000185 |
| 2026-05-30 | $201.682 | $21.393 | $0,00000205 |
| 2026-05-29 | $204.110 | $44.837 | $0,00000202 |
| 2026-05-28 | $130.720 | $10.852,66 | $0,00000204 |
| 2026-05-27 | $115.167 | $994,08 | $0,00000131 |
| 2026-05-26 | $123.971 | $7.535,73 | $0,00000115 |
| 2026-05-25 | $108.874 | $9.303,47 | $0,00000124 |
| 2026-05-24 | $122.009 | $4.087,15 | $0,00000109 |
| 2026-05-23 | $122.651 | $10.095,25 | $0,00000122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
