Axiom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $69.940 | $4,29 | N/A |
| 2026-09-13 | $71.363 | $16,44 | $0,000000699395 |
| 2026-09-12 | $71.042 | $34,90 | $0,000000713628 |
| 2026-09-11 | $68.969 | $11,30 | $0,000000710424 |
| 2026-09-10 | $69.834 | $13,55 | $0,000000689686 |
| 2026-09-09 | $70.387 | $58,45 | $0,000000698344 |
| 2026-09-08 | $72.082 | $1,88 | $0,000000703875 |
| 2026-09-07 | $72.789 | $3,86 | $0,000000720817 |
| 2026-09-06 | $71.749 | $30,44 | $0,000000727895 |
| 2026-09-05 | $69.630 | $17,29 | $0,000000717490 |
| 2026-09-04 | $72.549 | $170,49 | $0,000000696304 |
| 2026-09-03 | $69.685 | $46,48 | $0,000000725494 |
| 2026-09-02 | $69.202 | $123,45 | $0,000000696848 |
| 2026-09-01 | $70.998 | $45,99 | $0,000000692016 |
| 2026-08-31 | $70.819 | $6,93 | $0,000000709981 |
| 2026-08-30 | $71.514 | $241,84 | $0,000000708190 |
| 2026-08-29 | $72.509 | $80,96 | $0,000000715141 |
| 2026-08-28 | $73.282 | $40,47 | $0,000000725085 |
| 2026-08-27 | $72.649 | $41,69 | $0,000000732823 |
| 2026-08-26 | $73.732 | $854,31 | $0,000000726495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
