Axiome Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.857.541 | $22.682 | N/A |
| 2026-06-26 | $2.108.283 | $46.850 | $0,00187983 |
| 2026-06-25 | $2.335.339 | $26.524 | $0,00213379 |
| 2026-06-24 | $2.303.231 | $79.552 | $0,00236338 |
| 2026-06-23 | $2.056.928 | $48.517 | $0,00232387 |
| 2026-06-22 | $2.279.563 | $52.222 | $0,00207417 |
| 2026-06-21 | $1.889.044 | $78.239 | $0,00230721 |
| 2026-06-20 | $2.140.391 | $70.932 | $0,00191100 |
| 2026-06-19 | $2.389.166 | $89.205 | $0,00216257 |
| 2026-06-18 | $2.832.723 | $61.625 | $0,00241204 |
| 2026-06-17 | $2.914.551 | $59.355 | $0,00284488 |
| 2026-06-16 | $2.896.658 | $38.111 | $0,00293281 |
| 2026-06-15 | $2.719.948 | $24.765 | $0,00291587 |
| 2026-06-14 | $2.763.498 | $38.123 | $0,00273698 |
| 2026-06-13 | $2.938.267 | $21.838 | $0,00278065 |
| 2026-06-12 | $3.006.785 | $38.283 | $0,00295656 |
| 2026-06-11 | $2.843.083 | $44.077 | $0,00302560 |
| 2026-06-10 | $3.117.362 | $61.689 | $0,00286080 |
| 2026-06-09 | $2.861.596 | $55.655 | $0,00313555 |
| 2026-06-08 | $2.940.814 | $85.175 | $0,00287558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
