Axiome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.677.509 | $52.197 | N/A |
| 2026-08-08 | $1.688.784 | $28.731 | $0,00172903 |
| 2026-08-07 | $1.695.726 | $140.693 | $0,00174025 |
| 2026-08-06 | $1.669.684 | $139.639 | $0,00174694 |
| 2026-08-05 | $1.869.862 | $142.862 | $0,00171997 |
| 2026-08-04 | $1.885.822 | $168.621 | $0,00192592 |
| 2026-08-03 | $1.755.067 | $143.013 | $0,00194189 |
| 2026-08-02 | $1.568.505 | $168.730 | $0,00180700 |
| 2026-08-01 | $1.352.798 | $207.919 | $0,00161026 |
| 2026-07-31 | $1.227.480 | $115.593 | $0,00138830 |
| 2026-07-30 | $1.191.959 | $167.328 | $0,00125919 |
| 2026-07-29 | $1.209.570 | $76.740 | $0,00122272 |
| 2026-07-28 | $1.257.248 | $34.400 | $0,00124059 |
| 2026-07-27 | $1.226.412 | $116.182 | $0,00128896 |
| 2026-07-26 | $1.215.353 | $41.667 | $0,00125720 |
| 2026-07-25 | $1.211.823 | $21.866 | $0,00124562 |
| 2026-07-24 | $1.262.830 | $7.373,10 | $0,00124193 |
| 2026-07-23 | $1.274.100 | $76.681 | $0,00129402 |
| 2026-07-22 | $1.228.752 | $50.730 | $0,00130550 |
| 2026-07-21 | $1.436.025 | $17.437,06 | $0,00125860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
