Axiome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.534.567 | $81.067 | N/A |
| 2026-09-25 | $1.628.092 | $30.965 | $0,00159674 |
| 2026-09-24 | $1.714.951 | $78.311 | $0,00169385 |
| 2026-09-23 | $1.735.956 | $177.410 | $0,00178406 |
| 2026-09-22 | $1.809.080 | $92.846 | $0,00180547 |
| 2026-09-21 | $1.798.144 | $141.074 | $0,00188122 |
| 2026-09-20 | $1.856.174 | $96.587 | $0,00186956 |
| 2026-09-19 | $2.151.135 | $216.703 | $0,00192896 |
| 2026-09-18 | $1.962.710 | $125.035 | $0,00223421 |
| 2026-09-17 | $1.703.308 | $166.409 | $0,00203841 |
| 2026-09-16 | $1.588.045 | $170.854 | $0,00176882 |
| 2026-09-15 | $1.450.016 | $142.635 | $0,00164903 |
| 2026-09-14 | $1.478.997 | $158.577 | $0,00150523 |
| 2026-09-13 | $1.629.246 | $147.952 | $0,00153408 |
| 2026-09-12 | $1.725.584 | $91.873 | $0,00168978 |
| 2026-09-11 | $1.754.854 | $133.561 | $0,00178957 |
| 2026-09-10 | $1.939.167 | $99.878 | $0,00181960 |
| 2026-09-09 | $1.910.372 | $63.058 | $0,00201023 |
| 2026-09-08 | $2.008.912 | $71.753 | $0,00197990 |
| 2026-09-07 | $1.989.685 | $103.162 | $0,00208197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
