AXION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.997,13 | $488,56 | N/A |
| 2026-07-21 | $4.996,77 | $6,00 | $0,00001999 |
| 2026-07-20 | $4.996,77 | $30,27 | $0,00001999 |
| 2026-07-19 | $4.997,37 | $0,01722694 | $0,00001999 |
| 2026-07-18 | $4.997,54 | $5,84 | $0,00001999 |
| 2026-07-17 | $4.997,12 | $1,46 | $0,00001999 |
| 2026-07-16 | $4.996,88 | $1,46 | $0,00001999 |
| 2026-07-15 | $4.996,45 | $0,00003997 | $0,00001999 |
| 2026-07-14 | $4.995,31 | $3,56 | $0,00001999 |
| 2026-07-13 | $4.997,27 | $27,46 | $0,00001998 |
| 2026-07-12 | $4.997,48 | $0,200820 | $0,00001999 |
| 2026-07-11 | $4.997,16 | $0,784757 | $0,00001999 |
| 2026-07-10 | $4.996,74 | $34,35 | $0,00001999 |
| 2026-07-09 | $4.996,20 | $456,64 | $0,00001999 |
| 2026-07-08 | $19.987,85 | $15.788,86 | $0,00001998 |
| 2026-07-07 | $12.491,38 | $78,77 | $0,00007995 |
| 2026-07-06 | $17.485,80 | $28,41 | $0,00004997 |
| 2026-07-05 | $22.482 | $42,92 | $0,00006994 |
| 2026-07-04 | $22.482 | $0,182431 | $0,00008993 |
| 2026-07-03 | $24.975 | $384,60 | $0,00008993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
