Axion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $10,25 | N/A |
| 2026-06-15 | $0,000000000000000000 | $3,31 | $0,000000776499 |
| 2026-06-14 | $0,000000000000000000 | $3,31 | $0,000000777364 |
| 2026-06-13 | $0,000000000000000000 | $203,21 | $0,000000777364 |
| 2026-06-12 | $0,000000000000000000 | $203,21 | $0,000000757180 |
| 2026-06-11 | $0,000000000000000000 | $5,04 | $0,000000757180 |
| 2026-06-10 | $0,000000000000000000 | $6,22 | $0,000000752097 |
| 2026-06-09 | $0,000000000000000000 | $48,98 | $0,000000752027 |
| 2026-06-08 | $0,000000000000000000 | $541,07 | $0,000000756689 |
| 2026-06-07 | $0,000000000000000000 | $82,49 | $0,000000746809 |
| 2026-06-06 | $0,000000000000000000 | $166,05 | $0,000000820391 |
| 2026-06-05 | $0,000000000000000000 | $20,72 | $0,000000831707 |
| 2026-06-04 | $0,000000000000000000 | $20,68 | $0,000000825334 |
| 2026-06-03 | $0,000000000000000000 | $29,73 | $0,000000825357 |
| 2026-06-02 | $0,000000000000000000 | $104,58 | $0,000000825768 |
| 2026-06-01 | $0,000000000000000000 | $16,13 | $0,000000825526 |
| 2026-05-31 | $0,000000000000000000 | $16,22 | $0,000000833541 |
| 2026-05-30 | $0,000000000000000000 | $3,11 | $0,000000833630 |
| 2026-05-29 | $0,000000000000000000 | $3,11 | $0,000000834567 |
| 2026-05-28 | $0,000000000000000000 | $527,35 | $0,000000839591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
