AXiS ALiVE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $648,85 | N/A |
| 2026-06-28 | $0,000000000000000000 | $667,15 | $407,62 |
| 2026-06-27 | $0,000000000000000000 | $326,89 | $418,55 |
| 2026-06-26 | $0,000000000000000000 | $1.124,71 | $421,27 |
| 2026-06-25 | $0,000000000000000000 | $6.191,44 | $422,39 |
| 2026-06-24 | $0,000000000000000000 | $314,86 | $411,18 |
| 2026-06-23 | $0,000000000000000000 | $940,49 | $418,52 |
| 2026-06-22 | $0,000000000000000000 | $1.960,62 | $428,44 |
| 2026-06-21 | $0,000000000000000000 | $5.274,31 | $425,22 |
| 2026-06-20 | $0,000000000000000000 | $1.821,11 | $410,14 |
| 2026-06-19 | $0,000000000000000000 | $60,85 | $415,90 |
| 2026-06-18 | $0,000000000000000000 | $53,46 | $422,61 |
| 2026-06-17 | $0,000000000000000000 | $258,39 | $421,00 |
| 2026-06-16 | $0,000000000000000000 | $1.566,64 | $443,36 |
| 2026-06-15 | $0,000000000000000000 | $122,63 | $430,16 |
| 2026-06-14 | $0,000000000000000000 | $448,15 | $433,13 |
| 2026-06-13 | $0,000000000000000000 | $276,00 | $408,91 |
| 2026-06-12 | $0,000000000000000000 | $721,47 | $405,54 |
| 2026-06-11 | $0,000000000000000000 | $142,19 | $407,55 |
| 2026-06-10 | $0,000000000000000000 | $184,07 | $411,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
