AXiS ALiVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $272,98 | N/A |
| 2026-08-13 | $0,000000000000000000 | $305,35 | $385,72 |
| 2026-08-12 | $0,000000000000000000 | $765,22 | $392,52 |
| 2026-08-11 | $0,000000000000000000 | $1.720,86 | $372,84 |
| 2026-08-10 | $0,000000000000000000 | $173,59 | $389,53 |
| 2026-08-09 | $0,000000000000000000 | $1.236,04 | $386,16 |
| 2026-08-08 | $0,000000000000000000 | $606,95 | $365,05 |
| 2026-08-07 | $0,000000000000000000 | $644,51 | $452,88 |
| 2026-08-06 | $0,000000000000000000 | $728,53 | $422,39 |
| 2026-08-05 | $0,000000000000000000 | $146,03 | $354,90 |
| 2026-08-04 | $0,000000000000000000 | $1.207,53 | $368,23 |
| 2026-08-03 | $0,000000000000000000 | $41,62 | $327,41 |
| 2026-08-02 | $0,000000000000000000 | $371,62 | $334,15 |
| 2026-08-01 | $0,000000000000000000 | $890,22 | $355,12 |
| 2026-07-31 | $0,000000000000000000 | $1.187,70 | $307,20 |
| 2026-07-30 | $0,000000000000000000 | $914,83 | $310,69 |
| 2026-07-29 | $0,000000000000000000 | $449,21 | $365,65 |
| 2026-07-28 | $0,000000000000000000 | $344,36 | $336,52 |
| 2026-07-27 | $0,000000000000000000 | $460,04 | $309,93 |
| 2026-07-26 | $0,000000000000000000 | $105,29 | $312,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
