AXiS ALiVE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $1.393,33 | N/A |
| 2026-09-27 | $0,000000000000000000 | $61,93 | $402,55 |
| 2026-09-26 | $0,000000000000000000 | $844,09 | $378,76 |
| 2026-09-25 | $0,000000000000000000 | $143,05 | $398,90 |
| 2026-09-24 | $0,000000000000000000 | $1.140,32 | $382,72 |
| 2026-09-23 | $0,000000000000000000 | $74,06 | $376,28 |
| 2026-09-22 | $0,000000000000000000 | $163,30 | $405,37 |
| 2026-09-21 | $0,000000000000000000 | $164,65 | $425,91 |
| 2026-09-20 | $0,000000000000000000 | $128,90 | $394,35 |
| 2026-09-19 | $0,000000000000000000 | $79,48 | $398,22 |
| 2026-09-18 | $0,000000000000000000 | $101,75 | $410,45 |
| 2026-09-17 | $0,000000000000000000 | $262,60 | $382,21 |
| 2026-09-16 | $0,000000000000000000 | $44,69 | $387,86 |
| 2026-09-15 | $0,000000000000000000 | $203,17 | $386,90 |
| 2026-09-14 | $0,000000000000000000 | $63,82 | $406,47 |
| 2026-09-13 | $0,000000000000000000 | $41,21 | $395,38 |
| 2026-09-12 | $0,000000000000000000 | $563,48 | $407,99 |
| 2026-09-11 | $0,000000000000000000 | $168,89 | $408,53 |
| 2026-09-10 | $0,000000000000000000 | $84,02 | $409,42 |
| 2026-09-09 | $0,000000000000000000 | $50,44 | $400,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
