Axis Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $126.261 | $441,22 | N/A |
| 2026-11-05 | $141.479 | $1.116,61 | $0,00012627 |
| 2026-11-04 | $127.881 | $2.393,64 | $0,00014148 |
| 2026-11-03 | $140.285 | $680,48 | $0,00012789 |
| 2026-11-02 | $138.067 | $630,83 | $0,00014029 |
| 2026-11-01 | $144.250 | $779,48 | $0,00013807 |
| 2026-10-31 | $152.482 | $413,74 | $0,00014425 |
| 2026-10-30 | $153.618 | $3.010,64 | $0,00015249 |
| 2026-10-29 | $140.830 | $1.098,58 | $0,00015362 |
| 2026-10-28 | $124.495 | $384,71 | $0,00014083 |
| 2026-10-27 | $128.698 | $284,70 | $0,00012450 |
| 2026-10-26 | $126.167 | $5.450,93 | $0,00012870 |
| 2026-10-25 | $140.859 | $6.020,88 | $0,00012617 |
| 2026-10-24 | $139.942 | $1.805,96 | $0,00014086 |
| 2026-10-23 | $151.497 | $942,56 | $0,00013995 |
| 2026-10-22 | $150.899 | $1.446,63 | $0,00015150 |
| 2026-10-21 | $142.994 | $307,66 | $0,00015090 |
| 2026-10-20 | $138.099 | $847,64 | $0,00014300 |
| 2026-10-19 | $127.485 | $730,25 | $0,00013810 |
| 2026-10-18 | $125.751 | $384,14 | $0,00012749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
