Axis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $250.487 | $13.046,09 | N/A |
| 2026-03-23 | $213.926 | $7.580,83 | $0,00025047 |
| 2026-03-22 | $204.235 | $2.270,50 | $0,00021084 |
| 2026-03-21 | $216.230 | $5.511,02 | $0,00020424 |
| 2026-03-20 | $226.018 | $4.044,46 | $0,00021628 |
| 2026-03-19 | $223.575 | $10.514,73 | $0,00022602 |
| 2026-03-18 | $277.916 | $11.751,92 | $0,00022358 |
| 2026-03-17 | $214.841 | $7.485,25 | $0,00027792 |
| 2026-03-16 | $232.856 | $11.832,61 | $0,00021485 |
| 2026-03-15 | $218.190 | $5.822,33 | $0,00023286 |
| 2026-03-14 | $225.095 | $7.450,47 | $0,00021820 |
| 2026-03-13 | $263.620 | $4.691,26 | $0,00022387 |
| 2026-03-12 | $278.641 | $19.165,03 | $0,00026365 |
| 2026-03-11 | $196.963 | $24.431 | $0,00027865 |
| 2026-03-10 | $201.093 | $7.519,30 | $0,00019774 |
| 2026-03-09 | $197.811 | $9.117,83 | $0,00020112 |
| 2026-03-08 | $214.286 | $15.083,46 | $0,00019782 |
| 2026-03-07 | $211.743 | $18.447,49 | $0,00021429 |
| 2026-03-06 | $304.208 | $10.210,55 | $0,00021175 |
| 2026-03-05 | $327.721 | $10.522,31 | $0,00030424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
