Axis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $78.247 | $2.188,68 | N/A |
| 2026-08-07 | $63.588 | $134,03 | $0,00007825 |
| 2026-08-06 | $65.677 | $5.087,42 | $0,00006359 |
| 2026-08-05 | $70.252 | $3.716,12 | $0,00006568 |
| 2026-08-04 | $96.911 | $4.929,44 | $0,00007025 |
| 2026-08-03 | $122.938 | $2.778,14 | $0,00009691 |
| 2026-08-02 | $89.584 | $777,46 | $0,00012294 |
| 2026-08-01 | $91.003 | $1.147,96 | $0,00008959 |
| 2026-07-31 | $90.148 | $3.478,47 | $0,00009101 |
| 2026-07-30 | $93.138 | $910,34 | $0,00009015 |
| 2026-07-29 | $100.633 | $5.026,57 | $0,00009314 |
| 2026-07-28 | $83.924 | $3.414,35 | $0,00010064 |
| 2026-07-27 | $69.849 | $1,93 | $0,00008393 |
| 2026-07-26 | $67.834 | $199,36 | $0,00006985 |
| 2026-07-25 | $66.504 | $448,04 | $0,00006784 |
| 2026-07-24 | $69.969 | $422,33 | $0,00006651 |
| 2026-07-23 | $74.893 | $794,75 | $0,00006997 |
| 2026-07-22 | $74.171 | $707,39 | $0,00007490 |
| 2026-07-21 | $83.338 | $1.909,98 | $0,00007417 |
| 2026-07-20 | $69.463 | $404,00 | $0,00008334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
