AXOBOTL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $37.645 | $43,75 | N/A |
| 2026-09-25 | $37.781 | $1.281,55 | $0,000000376447 |
| 2026-09-24 | $40.563 | $285,84 | $0,000000377811 |
| 2026-09-23 | $42.422 | $938,67 | $0,000000405632 |
| 2026-09-22 | $44.808 | $21,14 | $0,000000424217 |
| 2026-09-21 | $44.152 | $20,83 | $0,000000448080 |
| 2026-09-19 | $42.199 | $8,49 | $0,000000441517 |
| 2026-09-18 | $40.512 | $461,39 | $0,000000421994 |
| 2026-09-17 | $40.313 | $255,36 | $0,000000405122 |
| 2026-09-16 | $40.106 | $25,51 | $0,000000403132 |
| 2026-09-15 | $41.743 | $421,78 | $0,000000401059 |
| 2026-09-14 | $41.677 | $426,57 | $0,000000417432 |
| 2026-09-13 | $43.110 | $67,54 | $0,000000416768 |
| 2026-09-12 | $43.141 | $35,60 | $0,000000431105 |
| 2026-09-11 | $42.063 | $5,05 | $0,000000431407 |
| 2026-09-10 | $42.370 | $32,24 | $0,000000420634 |
| 2026-09-09 | $43.013 | $334,47 | $0,000000423699 |
| 2026-09-08 | $43.888 | $65,83 | $0,000000430128 |
| 2026-09-07 | $44.464 | $39,92 | $0,000000438877 |
| 2026-09-06 | $44.418 | $39,88 | $0,000000444639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
