AXOBOTL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $38.015 | $22,26 | N/A |
| 2026-08-10 | $38.870 | $38,83 | $0,000000380146 |
| 2026-08-09 | $39.073 | $223,75 | $0,000000388705 |
| 2026-08-08 | $39.704 | $59,93 | $0,000000390732 |
| 2026-08-07 | $39.595 | $1,020 | $0,000000397043 |
| 2026-08-06 | $40.678 | $281,99 | $0,000000395946 |
| 2026-08-05 | $40.695 | $41,70 | $0,000000406777 |
| 2026-08-04 | $39.585 | $52,68 | $0,000000406953 |
| 2026-08-03 | $40.948 | $3,23 | $0,000000395847 |
| 2026-08-02 | $39.193 | $153,98 | $0,000000409478 |
| 2026-08-01 | $40.759 | $41,37 | $0,000000391934 |
| 2026-07-31 | $40.878 | $4,00 | $0,000000407594 |
| 2026-07-30 | $41.649 | $40,02 | $0,000000408779 |
| 2026-07-29 | $41.030 | $39,58 | $0,000000416487 |
| 2026-07-28 | $40.670 | $39,23 | $0,000000410299 |
| 2026-07-27 | $42.063 | $102,14 | $0,000000406700 |
| 2026-07-26 | $41.302 | $41,92 | $0,000000420626 |
| 2026-07-25 | $40.152 | $33,77 | $0,000000413017 |
| 2026-07-24 | $41.616 | $1.475,25 | $0,000000401521 |
| 2026-07-23 | $47.507 | $4,08 | $0,000000416156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
