AXOBOTL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $38.270 | $4,88 | N/A |
| 2026-10-02 | $38.345 | $3,07 | $0,000000382697 |
| 2026-10-01 | $37.228 | $100,32 | $0,000000383453 |
| 2026-09-30 | $37.145 | $27,86 | $0,000000372276 |
| 2026-09-29 | $37.503 | $43,34 | $0,000000371454 |
| 2026-09-28 | $37.538 | $1,65 | $0,000000375028 |
| 2026-09-27 | $37.598 | $1,65 | $0,000000375375 |
| 2026-09-26 | $37.645 | $43,75 | $0,000000375975 |
| 2026-09-25 | $37.781 | $1.281,55 | $0,000000376447 |
| 2026-09-24 | $40.563 | $285,84 | $0,000000377811 |
| 2026-09-23 | $42.422 | $938,67 | $0,000000405632 |
| 2026-09-22 | $44.808 | $21,14 | $0,000000424217 |
| 2026-09-21 | $44.152 | $20,83 | $0,000000448080 |
| 2026-09-19 | $42.199 | $8,49 | $0,000000441517 |
| 2026-09-18 | $40.512 | $461,39 | $0,000000421994 |
| 2026-09-17 | $40.313 | $255,36 | $0,000000405122 |
| 2026-09-16 | $40.106 | $25,51 | $0,000000403132 |
| 2026-09-15 | $41.743 | $421,78 | $0,000000401059 |
| 2026-09-14 | $41.677 | $426,57 | $0,000000417432 |
| 2026-09-13 | $43.110 | $67,54 | $0,000000416768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
