AXOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $822.063 | $12,57 | N/A |
| 2026-06-25 | $822.736 | $2.043,12 | $0,00082206 |
| 2026-06-24 | $876.384 | $2.101,50 | $0,00082274 |
| 2026-06-23 | $902.984 | $1.754,66 | $0,00087598 |
| 2026-06-22 | $879.828 | $714,02 | $0,00090300 |
| 2026-06-21 | $939.215 | $5.673,01 | $0,00088030 |
| 2026-06-20 | $1.109.186 | $1.013,61 | $0,00093904 |
| 2026-06-19 | $1.172.416 | $2.511,73 | $0,00110195 |
| 2026-06-18 | $1.073.544 | $2.074,46 | $0,00117376 |
| 2026-06-17 | $1.289.446 | $1.280,69 | $0,00107136 |
| 2026-06-16 | $1.349.245 | $1.935,02 | $0,00128946 |
| 2026-06-15 | $1.342.016 | $1.398,30 | $0,00135082 |
| 2026-06-14 | $1.264.283 | $1.149,22 | $0,00134483 |
| 2026-06-13 | $1.282.284 | $4.175,86 | $0,00126418 |
| 2026-06-12 | $1.331.887 | $2.861,75 | $0,00128276 |
| 2026-06-11 | $1.355.587 | $3.942,39 | $0,00133189 |
| 2026-06-10 | $1.154.119 | $3.963,59 | $0,00135560 |
| 2026-06-09 | $1.293.078 | $2.722,75 | $0,00115412 |
| 2026-06-08 | $1.137.727 | $3.982,49 | $0,00129292 |
| 2026-06-07 | $1.159.295 | $5.445,82 | $0,00113360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
