AXT Inc • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $9.708,02 | $59,86 | N/A |
| 2026-10-03 | $9.652,27 | $303,58 | $82,06 |
| 2026-10-02 | $10.433,94 | $2,19 | $81,59 |
| 2026-10-01 | $10.125,93 | $93,13 | $80,27 |
| 2026-09-30 | $10.241,01 | $2.169,02 | $77,90 |
| 2026-09-29 | $9.618,89 | $6.239,39 | $78,79 |
| 2026-09-28 | $14.830,97 | $4.188,64 | $74,00 |
| 2026-09-26 | $15.381,55 | $82,00 | $73,77 |
| 2026-09-25 | $14.893,60 | $46,87 | $76,50 |
| 2026-09-24 | $15.140,33 | $27,54 | $74,08 |
| 2026-09-22 | $15.750,23 | $1.069,42 | $75,30 |
| 2026-09-21 | $14.832,55 | $188,74 | $76,91 |
| 2026-09-18 | $14.608,99 | $697,59 | $67,94 |
| 2026-09-17 | $13.883,51 | $4.493,28 | $66,92 |
| 2026-09-16 | $20.736 | $4.230,68 | $63,59 |
| 2026-09-15 | $20.940 | $4.935,53 | $57,50 |
| 2026-09-14 | $23.108 | $95,40 | $58,07 |
| 2026-09-13 | $23.096 | $192,93 | $64,38 |
| 2026-09-12 | $23.507 | $298,72 | $64,35 |
| 2026-09-11 | $23.478 | $109,39 | $65,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
