AXT (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $225.065 | $136.598 | N/A |
| 2026-08-20 | $229.206 | $91.121 | $72,85 |
| 2026-08-19 | $261.186 | $90.978 | $74,85 |
| 2026-08-18 | $304.761 | $355.298 | $79,83 |
| 2026-08-17 | $451.872 | $55.409 | $95,34 |
| 2026-08-16 | $448.871 | $57.674 | $81,83 |
| 2026-08-15 | $450.009 | $79.310 | $81,29 |
| 2026-08-14 | $421.524 | $157.073 | $81,49 |
| 2026-08-13 | $423.729 | $406.294 | $77,75 |
| 2026-08-12 | $430.018 | $102.645 | $77,56 |
| 2026-08-11 | $403.617 | $116.579 | $74,42 |
| 2026-08-10 | $476.255 | $57.082 | $73,37 |
| 2026-08-09 | $462.612 | $56.394 | $91,48 |
| 2026-08-08 | $466.918 | $117.747 | $88,86 |
| 2026-08-07 | $413.980 | $98.920 | $89,80 |
| 2026-08-06 | $339.013 | $107.906 | $76,19 |
| 2026-08-05 | $383.443 | $256.471 | $68,07 |
| 2026-08-04 | $404.890 | $137.303 | $63,84 |
| 2026-08-03 | $326.232 | $47,39 | $70,28 |
| 2026-08-01 | $315.714 | $262.383 | $60,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
