ayFLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.651.814 | $22.538 | N/A |
| 2026-08-31 | $1.675.317 | $159,17 | $0,03313085 |
| 2026-08-30 | $1.781.218 | $462,60 | $0,03360225 |
| 2026-08-29 | $1.774.176 | $1,99 | $0,03572635 |
| 2026-08-28 | $1.822.969 | $917,95 | $0,03560004 |
| 2026-08-27 | $1.818.004 | $55,52 | $0,03657909 |
| 2026-08-26 | $1.810.603 | $189,39 | $0,03648024 |
| 2026-08-25 | $1.838.147 | $12,52 | $0,03633192 |
| 2026-08-24 | $798.099 | $105,04 | $0,03688654 |
| 2026-08-23 | $770.098 | $490,39 | $0,03816371 |
| 2026-08-22 | $833.941 | $839,28 | $0,03674642 |
| 2026-08-21 | $752.892 | $1.501,92 | $0,03971790 |
| 2026-08-20 | $750.861 | $942,83 | $0,03587266 |
| 2026-08-19 | $710.936 | $275,11 | $0,03587943 |
| 2026-08-18 | $726.183 | $77,58 | $0,03401205 |
| 2026-08-17 | $769.520 | $997,57 | $0,03455364 |
| 2026-08-16 | $769.613 | $6.037,84 | $0,03675699 |
| 2026-08-15 | $799.764 | $252,31 | $0,03672837 |
| 2026-08-14 | $823.769 | $7.441,43 | $0,03826065 |
| 2026-08-13 | $852.194 | $463,67 | $0,03940902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
