ayFLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.972.010 | $5,36 | N/A |
| 2026-10-12 | $2.160.083 | $102,25 | $0,03955311 |
| 2026-10-11 | $2.162.272 | $13,74 | $0,04332533 |
| 2026-10-10 | $1.470.252 | $602,34 | $0,04336924 |
| 2026-10-08 | $1.947.052 | $35,68 | $0,02948922 |
| 2026-10-03 | $1.922.062 | $219,19 | $0,03905253 |
| 2026-10-02 | $2.159.126 | $114,15 | $0,03855130 |
| 2026-10-01 | $1.938.176 | $25,95 | $0,04330614 |
| 2026-09-30 | $1.864.835 | $6,17 | $0,03887448 |
| 2026-09-29 | $1.852.357 | $59,63 | $0,03740348 |
| 2026-09-28 | $1.468.679 | $48,33 | $0,03715320 |
| 2026-09-27 | $1.491.686 | $123,42 | $0,02945768 |
| 2026-09-26 | $1.453.806 | $32,23 | $0,02991913 |
| 2026-09-23 | $1.935.429 | $18,65 | $0,02915935 |
| 2026-09-22 | $2.045.886 | $242,08 | $0,03881938 |
| 2026-09-21 | $2.040.553 | $33,33 | $0,04103485 |
| 2026-09-20 | $1.865.722 | $905,53 | $0,04092790 |
| 2026-09-19 | $1.851.903 | $834,72 | $0,03742126 |
| 2026-09-18 | $1.814.431 | $19.984,71 | $0,03714408 |
| 2026-09-17 | $1.748.367 | $30,12 | $0,03639250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
