Ayy LMAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $5.831,50 | $57,80 | N/A |
| 2026-10-26 | $6.477,97 | $12,93 | $0,00000583 |
| 2026-10-25 | $6.509,76 | $43,55 | $0,00000648 |
| 2026-10-24 | $6.420,15 | $126,26 | $0,00000651 |
| 2026-10-23 | $6.536,50 | $5,63 | $0,00000642 |
| 2026-10-19 | $6.632,38 | $66,36 | $0,00000654 |
| 2026-10-17 | $6.767,69 | $19,85 | $0,00000664 |
| 2026-10-15 | $6.844,91 | $6,17 | $0,00000677 |
| 2026-10-14 | $6.913,69 | $758,52 | $0,00000685 |
| 2026-10-13 | $7.851,00 | $295,70 | $0,00000692 |
| 2026-10-12 | $7.317,44 | $17,93 | $0,00000786 |
| 2026-10-11 | $7.263,28 | $24,05 | $0,00000732 |
| 2026-10-10 | $7.238,71 | $1,55 | $0,00000727 |
| 2026-10-08 | $7.664,86 | $89,61 | $0,00000724 |
| 2026-10-07 | $8.244,78 | $7,94 | $0,00000767 |
| 2026-10-06 | $8.248,32 | $18,30 | $0,00000825 |
| 2026-10-05 | $8.369,94 | $30,94 | $0,00000825 |
| 2026-10-04 | $8.300,30 | $2,29 | $0,00000837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
