Azbit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $65,87 | N/A |
| 2026-06-28 | $0,000000000000000000 | $577,90 | $0,000000999973 |
| 2026-06-27 | $0,000000000000000000 | $41,55 | $0,00000107 |
| 2026-06-26 | $0,000000000000000000 | $3,81 | $0,00000107 |
| 2026-06-25 | $0,000000000000000000 | $120,12 | $0,00000110 |
| 2026-06-24 | $0,000000000000000000 | $2,92 | $0,00000111 |
| 2026-06-23 | $0,000000000000000000 | $2,36 | $0,00000114 |
| 2026-06-22 | $0,000000000000000000 | $13,90 | $0,00000116 |
| 2026-06-21 | $0,000000000000000000 | $3,67 | $0,00000115 |
| 2026-06-20 | $0,000000000000000000 | $1,54 | $0,00000114 |
| 2026-06-19 | $0,000000000000000000 | $19,34 | $0,00000113 |
| 2026-06-18 | $0,000000000000000000 | $21,71 | $0,00000113 |
| 2026-06-17 | $0,000000000000000000 | $1,59 | $0,00000118 |
| 2026-06-16 | $0,000000000000000000 | $18,76 | $0,00000117 |
| 2026-06-15 | $0,000000000000000000 | $1,16 | $0,00000119 |
| 2026-06-14 | $0,000000000000000000 | $3,90 | $0,00000120 |
| 2026-06-13 | $0,000000000000000000 | $4,07 | $0,00000119 |
| 2026-06-12 | $0,000000000000000000 | $1,94 | $0,00000118 |
| 2026-06-11 | $0,000000000000000000 | $28,76 | $0,00000118 |
| 2026-06-10 | $0,000000000000000000 | $7,11 | $0,00000115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
