Azbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1,71 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1,48 | $0,00000105 |
| 2026-09-27 | $0,000000000000000000 | $1,48 | $0,00000106 |
| 2026-09-26 | $0,000000000000000000 | $5,82 | $0,00000107 |
| 2026-09-25 | $0,000000000000000000 | $53,20 | $0,00000105 |
| 2026-09-24 | $0,000000000000000000 | $112,04 | $0,00000106 |
| 2026-09-23 | $0,000000000000000000 | $11,54 | $0,000000993772 |
| 2026-09-22 | $0,000000000000000000 | $11,32 | $0,000000909965 |
| 2026-09-21 | $0,000000000000000000 | $11,97 | $0,000000915933 |
| 2026-09-20 | $0,000000000000000000 | $13,95 | $0,000000876762 |
| 2026-09-19 | $0,000000000000000000 | $2,78 | $0,000000860203 |
| 2026-09-18 | $0,000000000000000000 | $53,46 | $0,000000869974 |
| 2026-09-17 | $0,000000000000000000 | $82,91 | $0,000000848069 |
| 2026-09-16 | $0,000000000000000000 | $8,51 | $0,000000888211 |
| 2026-09-15 | $0,000000000000000000 | $52,62 | $0,000000783113 |
| 2026-09-14 | $0,000000000000000000 | $171,79 | $0,000000783103 |
| 2026-09-13 | $0,000000000000000000 | $1,86 | $0,000000803015 |
| 2026-09-12 | $0,000000000000000000 | $226,80 | $0,000000810110 |
| 2026-09-11 | $0,000000000000000000 | $112,67 | $0,000000808816 |
| 2026-09-10 | $0,000000000000000000 | $10,40 | $0,000000846540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
