aZen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.201.746 | $39,24 | N/A |
| 2026-06-11 | $1.201.746 | $39,24 | $0,00049394 |
| 2026-06-10 | $1.258.642 | $47.049 | $0,00049394 |
| 2026-06-09 | $1.269.787 | $53.629 | $0,00051732 |
| 2026-06-08 | $1.266.272 | $58.161 | $0,00052190 |
| 2026-06-07 | $1.292.774 | $63.217 | $0,00052046 |
| 2026-06-06 | $1.259.319 | $110.295 | $0,00053135 |
| 2026-06-05 | $1.277.685 | $76.194 | $0,00052374 |
| 2026-06-04 | $1.219.133 | $46.195 | $0,00052709 |
| 2026-06-03 | $1.257.428 | $44.821 | $0,00050108 |
| 2026-06-02 | $1.331.474 | $37.052 | $0,00051682 |
| 2026-06-01 | $1.282.506 | $26.287 | $0,00054700 |
| 2026-05-31 | $1.286.893 | $27.686 | $0,00052713 |
| 2026-05-30 | $1.303.417 | $32.082 | $0,00052984 |
| 2026-05-29 | $1.291.111 | $33.066 | $0,00053572 |
| 2026-05-28 | $1.313.307 | $30.841 | $0,00053067 |
| 2026-05-27 | $1.330.825 | $23.953 | $0,00054088 |
| 2026-05-26 | $1.324.865 | $18.888,35 | $0,00054699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
