azit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $770.994 | $212.454 | N/A |
| 2026-10-13 | $745.605 | $1.272.190 | $0,00165706 |
| 2026-10-12 | $859.691 | $732.302 | $0,00160249 |
| 2026-10-11 | $802.340 | $26.041 | $0,00184769 |
| 2026-10-10 | $842.555 | $14.446,38 | $0,00172443 |
| 2026-10-09 | $822.925 | $29.145 | $0,00181086 |
| 2026-10-08 | $859.521 | $33.978 | $0,00176868 |
| 2026-10-07 | $838.332 | $89.646 | $0,00184733 |
| 2026-10-06 | $845.485 | $84.400 | $0,00180179 |
| 2026-10-05 | $913.975 | $60.885 | $0,00181716 |
| 2026-10-04 | $911.255 | $85.123 | $0,00196436 |
| 2026-10-03 | $1.022.710 | $16.097,80 | $0,00195852 |
| 2026-10-02 | $1.003.642 | $42.020 | $0,00219806 |
| 2026-10-01 | $979.399 | $60.654 | $0,00215708 |
| 2026-09-30 | $1.008.103 | $98.980 | $0,00213687 |
| 2026-09-29 | $1.045.877 | $388.786 | $0,00219950 |
| 2026-09-28 | $1.149.797 | $206.061 | $0,00228191 |
| 2026-09-27 | $1.097.306 | $137.079 | $0,00250865 |
| 2026-09-26 | $1.075.675 | $1.115.667 | $0,00239412 |
| 2026-09-25 | $1.019.233 | $66.017 | $0,00234693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
