azit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.456.147 | $229.516 | N/A |
| 2026-03-23 | $1.484.622 | $159.359 | $0,00350771 |
| 2026-03-22 | $1.569.095 | $1.357.617 | $0,00357582 |
| 2026-03-21 | $1.505.428 | $104.248 | $0,00377928 |
| 2026-03-20 | $1.491.067 | $74.957 | $0,00362593 |
| 2026-03-19 | $1.480.664 | $99.178 | $0,00359105 |
| 2026-03-18 | $1.582.824 | $64.977 | $0,00356778 |
| 2026-03-17 | $1.566.673 | $26.687 | $0,00381235 |
| 2026-03-16 | $1.537.526 | $294.644 | $0,00377345 |
| 2026-03-15 | $1.543.439 | $11.813,15 | $0,00371384 |
| 2026-03-14 | $1.552.481 | $36.245 | $0,00371794 |
| 2026-03-13 | $1.549.908 | $50.708 | $0,00373927 |
| 2026-03-12 | $1.590.380 | $41.851 | $0,00373319 |
| 2026-03-11 | $1.595.066 | $67.293 | $0,00383103 |
| 2026-03-10 | $1.542.406 | $49.640 | $0,00384194 |
| 2026-03-09 | $1.536.947 | $49.914 | $0,00371500 |
| 2026-03-08 | $1.523.232 | $25.889 | $0,00370186 |
| 2026-03-07 | $1.529.422 | $47.605 | $0,00366882 |
| 2026-03-06 | $1.631.052 | $48.017 | $0,00368374 |
| 2026-03-05 | $1.644.011 | $83.719 | $0,00392868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
