Aztec Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $35.381.020 | $1.718.856 | N/A |
| 2026-08-13 | $35.438.067 | $2.771.489 | $0,01198153 |
| 2026-08-12 | $38.037.918 | $1.582.336 | $0,01200319 |
| 2026-08-11 | $38.706.817 | $2.422.317 | $0,01288622 |
| 2026-08-10 | $39.895.830 | $1.638.635 | $0,01311534 |
| 2026-08-09 | $41.322.369 | $1.017.544 | $0,01352074 |
| 2026-08-08 | $41.261.254 | $1.447.459 | $0,01400685 |
| 2026-08-07 | $41.072.588 | $1.362.558 | $0,01398865 |
| 2026-08-06 | $41.568.877 | $2.290.849 | $0,01392955 |
| 2026-08-05 | $40.590.436 | $2.165.887 | $0,01410045 |
| 2026-08-04 | $40.940.529 | $2.141.578 | $0,01377119 |
| 2026-08-03 | $41.635.225 | $1.480.159 | $0,01389255 |
| 2026-08-02 | $40.667.423 | $1.076.622 | $0,01417905 |
| 2026-08-01 | $40.956.282 | $1.635.067 | $0,01385204 |
| 2026-07-31 | $41.437.321 | $1.910.870 | $0,01395315 |
| 2026-07-30 | $42.821.517 | $3.497.866 | $0,01412214 |
| 2026-07-29 | $41.646.042 | $1.949.094 | $0,01459655 |
| 2026-07-28 | $41.556.796 | $2.973.693 | $0,01419861 |
| 2026-07-27 | $42.980.339 | $2.725.320 | $0,01417082 |
| 2026-07-26 | $41.739.277 | $2.639.632 | $0,01465892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
