Azuma Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $49.886 | $3,87 | N/A |
| 2026-08-31 | $49.884 | $3,87 | $0,00010017 |
| 2026-08-27 | $74.689 | $259,33 | $0,00010017 |
| 2026-08-26 | $72.199 | $1,38 | $0,00014998 |
| 2026-08-14 | $155.836 | $7,15 | $0,00014498 |
| 2026-08-13 | $155.839 | $558,36 | $0,00031292 |
| 2026-08-12 | $43.453 | $1.869,50 | $0,00031293 |
| 2026-08-11 | $43.452 | $1.752,92 | $0,00031296 |
| 2026-08-10 | $41.627 | $1.635,78 | $0,00031295 |
| 2026-08-09 | $41.629 | $1.601,50 | $0,00029980 |
| 2026-08-08 | $43.464 | $1.754,00 | $0,00029982 |
| 2026-08-07 | $41.622 | $1.674,88 | $0,00031304 |
| 2026-08-06 | $43.451 | $1.848,50 | $0,00029977 |
| 2026-08-05 | $43.460 | $1.839,11 | $0,00031295 |
| 2026-08-04 | $43.452 | $1.833,91 | $0,00031301 |
| 2026-08-03 | $43.449 | $1.757,89 | $0,00031295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
