Azuma Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $24.772 | $33,29 | N/A |
| 2026-11-08 | $20.713 | $77,91 | $0,00004974 |
| 2026-11-07 | $16.070,43 | $8,34 | $0,00004159 |
| 2026-11-06 | $15.800,56 | $110,18 | $0,00003227 |
| 2026-11-05 | $20.012 | $150,29 | $0,00003173 |
| 2026-11-04 | $24.128 | $247,38 | $0,00004018 |
| 2026-11-03 | $73.106 | $304,69 | $0,00004845 |
| 2026-11-02 | $23.883 | $61,64 | $0,00014680 |
| 2026-11-01 | $23.893 | $110,55 | $0,00004796 |
| 2026-10-31 | $23.883 | $5,90 | $0,00004798 |
| 2026-10-30 | $30.696 | $3,96 | $0,00004796 |
| 2026-10-29 | $30.707 | $268,90 | $0,00006164 |
| 2026-10-28 | $84.307 | $925,85 | $0,00006166 |
| 2026-10-27 | $84.294 | $999,63 | $0,00016929 |
| 2026-10-26 | $84.323 | $992,76 | $0,00016926 |
| 2026-10-25 | $84.332 | $998,33 | $0,00016932 |
| 2026-10-24 | $84.330 | $116,81 | $0,00016934 |
| 2026-10-23 | $84.335 | $0,541909 | $0,00016934 |
| 2026-10-13 | $30.708 | $6,23 | $0,00016935 |
| 2026-10-12 | $85.964 | $1.045,45 | $0,00006166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
