Azuma Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $30.708 | $6,23 | N/A |
| 2026-10-12 | $85.964 | $1.045,45 | $0,00006166 |
| 2026-10-11 | $87.726 | $373,54 | $0,00017262 |
| 2026-10-10 | $30.710 | $2,36 | $0,00017616 |
| 2026-10-09 | $30.715 | $306,52 | $0,00006167 |
| 2026-10-08 | $87.800 | $976,94 | $0,00006168 |
| 2026-10-07 | $87.828 | $988,23 | $0,00017630 |
| 2026-10-06 | $87.832 | $1.063,02 | $0,00017636 |
| 2026-10-05 | $87.829 | $1.023,01 | $0,00017637 |
| 2026-10-04 | $87.826 | $1.044,88 | $0,00017636 |
| 2026-10-03 | $87.828 | $1.009,56 | $0,00017636 |
| 2026-10-02 | $87.817 | $1.031,09 | $0,00017636 |
| 2026-10-01 | $87.801 | $1.044,27 | $0,00017634 |
| 2026-09-30 | $87.813 | $1.007,26 | $0,00017631 |
| 2026-09-29 | $87.813 | $1.010,99 | $0,00017633 |
| 2026-09-28 | $87.821 | $1.034,54 | $0,00017633 |
| 2026-09-27 | $87.825 | $1.033,12 | $0,00017635 |
| 2026-09-26 | $87.828 | $656,46 | $0,00017636 |
| 2026-09-25 | $90.259 | $0,857169 | $0,00017636 |
| 2026-09-20 | $29.869 | $0,569794 | $0,00018124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
