Azuma Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $13.869,95 | $0,00998946 | $0,00009989 |
| 2026-07-13 | $13.874,23 | $19,51 | $0,00009993 |
| 2026-07-12 | $13.877,09 | $0,499731 | $0,00009995 |
| 2026-07-11 | $13.877,40 | $127,35 | $0,00009995 |
| 2026-07-10 | $27.751 | $46,01 | $0,00019987 |
| 2026-07-07 | $31.769 | $6,33 | $0,00022881 |
| 2026-07-05 | $39.954 | $3,65 | $0,00028776 |
| 2026-07-04 | $39.951 | $561,63 | $0,00028774 |
| 2026-07-03 | $19.439,21 | $775,85 | $0,00014001 |
| 2026-07-02 | $20.426 | $905,76 | $0,00014711 |
| 2026-07-01 | $23.246 | $894,98 | $0,00016742 |
| 2026-06-30 | $26.194 | $1.080,03 | $0,00018865 |
| 2026-06-29 | $26.389 | $763,77 | $0,00019006 |
| 2026-06-28 | $26.985 | $1.164,53 | $0,00019436 |
| 2026-06-27 | $28.515 | $1.414,18 | $0,00020537 |
| 2026-06-26 | $27.736 | $1.240,34 | $0,00019976 |
| 2026-06-25 | $26.902 | $1,50 | $0,00019376 |
| 2026-06-21 | $30.514 | $7,48 | $0,00021977 |
| 2026-06-20 | $30.520 | $8,95 | $0,00021981 |
| 2026-06-18 | $22.876 | $29,98 | $0,00016476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
