Azuro Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $233.335 | $14.526,69 | N/A |
| 2026-06-17 | $241.572 | $15.930,77 | $0,00071882 |
| 2026-06-16 | $243.518 | $15.300,05 | $0,00074553 |
| 2026-06-15 | $246.541 | $20.660 | $0,00075020 |
| 2026-06-14 | $259.459 | $20.627 | $0,00075847 |
| 2026-06-13 | $263.054 | $19.060,86 | $0,00079930 |
| 2026-06-12 | $264.778 | $20.960 | $0,00081038 |
| 2026-06-11 | $264.259 | $20.848 | $0,00081569 |
| 2026-06-10 | $224.685 | $17.633,46 | $0,00081399 |
| 2026-06-09 | $233.749 | $5.598,07 | $0,00082149 |
| 2026-06-08 | $229.557 | $6.544,98 | $0,00086063 |
| 2026-06-07 | $224.632 | $7.206,94 | $0,00083966 |
| 2026-06-06 | $220.532 | $13.827,43 | $0,00082166 |
| 2026-06-05 | $218.453 | $24.205 | $0,00080885 |
| 2026-06-04 | $232.995 | $31.328 | $0,00079866 |
| 2026-06-03 | $245.977 | $13.869,95 | $0,00085198 |
| 2026-06-02 | $243.430 | $27.642 | $0,00089978 |
| 2026-06-01 | $253.566 | $12.459,86 | $0,00088787 |
| 2026-05-31 | $230.578 | $56.598 | $0,00092871 |
| 2026-05-30 | $184.792 | $18.167,01 | $0,00084470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
