Azuro Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $314.085 | $32.366 | N/A |
| 2026-09-25 | $305.306 | $33.308 | $0,00068089 |
| 2026-09-24 | $322.398 | $52.680 | $0,00066186 |
| 2026-09-23 | $396.076 | $58.649 | $0,00069891 |
| 2026-09-22 | $377.161 | $34.191 | $0,00085934 |
| 2026-09-21 | $358.395 | $29.350 | $0,00082009 |
| 2026-09-20 | $358.637 | $62.369 | $0,00078409 |
| 2026-09-19 | $497.044 | $56.420 | $0,00078461 |
| 2026-09-18 | $323.340 | $42.125 | $0,00108742 |
| 2026-09-17 | $378.763 | $34.102 | $0,00070739 |
| 2026-09-16 | $488.265 | $12.962,21 | $0,00082865 |
| 2026-09-15 | $490.081 | $29.627 | $0,00106823 |
| 2026-09-14 | $433.975 | $47.588 | $0,00109419 |
| 2026-09-13 | $362.326 | $50.231 | $0,00096897 |
| 2026-09-12 | $322.016 | $36.479 | $0,00080899 |
| 2026-09-11 | $231.478 | $12.704,64 | $0,00071899 |
| 2026-09-10 | $219.909 | $28.639 | $0,00068076 |
| 2026-09-09 | $224.043 | $32.465 | $0,00064673 |
| 2026-09-08 | $234.732 | $35.618 | $0,00065889 |
| 2026-09-07 | $220.049 | $44.522 | $0,00069123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
