Azzle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $58.322 | $41,72 | N/A |
| 2026-09-04 | $59.690 | $58,92 | $0,000000583217 |
| 2026-09-03 | $60.482 | $4.775,38 | $0,000000596897 |
| 2026-09-02 | $57.854 | $622,54 | $0,000000604816 |
| 2026-09-01 | $60.667 | $644,13 | $0,000000578539 |
| 2026-08-31 | $61.230 | $227,39 | $0,000000606669 |
| 2026-08-30 | $62.871 | $633,45 | $0,000000612295 |
| 2026-08-29 | $64.242 | $15,80 | $0,000000628714 |
| 2026-08-28 | $65.080 | $496,35 | $0,000000642422 |
| 2026-08-27 | $67.080 | $306,17 | $0,000000650799 |
| 2026-08-26 | $65.007 | $1.638,24 | $0,000000670800 |
| 2026-08-25 | $68.909 | $4.315,71 | $0,000000650067 |
| 2026-08-24 | $67.619 | $680,20 | $0,000000689092 |
| 2026-08-23 | $66.447 | $3.546,30 | $0,000000676193 |
| 2026-08-22 | $62.020 | $1.382,28 | $0,000000664469 |
| 2026-08-21 | $55.240 | $428,94 | $0,000000620202 |
| 2026-08-20 | $54.276 | $157,30 | $0,000000552401 |
| 2026-08-19 | $45.821 | $47,44 | $0,000000542765 |
| 2026-08-18 | $45.725 | $316,53 | $0,000000458209 |
| 2026-08-17 | $43.923 | $14,68 | $0,000000457252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
