Azzle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $50.494 | $1.435,37 | N/A |
| 2026-10-19 | $50.601 | $138,09 | $0,000000504937 |
| 2026-10-18 | $50.944 | $576,54 | $0,000000506006 |
| 2026-10-17 | $50.550 | $572,07 | $0,000000509444 |
| 2026-10-16 | $53.288 | $82,86 | $0,000000505498 |
| 2026-10-15 | $52.025 | $9,42 | $0,000000532884 |
| 2026-10-14 | $53.753 | $55,23 | $0,000000520253 |
| 2026-10-13 | $53.440 | $48,14 | $0,000000537526 |
| 2026-10-12 | $55.404 | $475,97 | $0,000000534397 |
| 2026-10-11 | $54.533 | $290,34 | $0,000000554040 |
| 2026-10-10 | $55.166 | $2.505,02 | $0,000000545329 |
| 2026-10-09 | $53.920 | $142,79 | $0,000000551660 |
| 2026-10-08 | $56.524 | $2,74 | $0,000000539196 |
| 2026-10-07 | $59.274 | $4,92 | $0,000000565241 |
| 2026-10-06 | $59.587 | $3,61 | $0,000000592739 |
| 2026-10-05 | $60.768 | $346,84 | $0,000000595873 |
| 2026-10-04 | $60.080 | $75,00 | $0,000000607684 |
| 2026-10-03 | $59.915 | $496,40 | $0,000000600802 |
| 2026-10-02 | $62.340 | $725,39 | $0,000000599149 |
| 2026-10-01 | $63.784 | $384,79 | $0,000000623405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
