Azzle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $51.180 | $69,75 | N/A |
| 2026-07-20 | $49.375 | $48,84 | $0,000000511802 |
| 2026-07-19 | $49.211 | $73,91 | $0,000000493752 |
| 2026-07-18 | $48.820 | $131,27 | $0,000000492112 |
| 2026-07-17 | $49.509 | $863,13 | $0,000000488204 |
| 2026-07-16 | $50.642 | $28.047 | $0,000000495086 |
| 2026-07-15 | $46.532 | $394,51 | $0,000000506425 |
| 2026-07-14 | $43.093 | $61,22 | $0,000000465322 |
| 2026-07-13 | $44.470 | $78,80 | $0,000000430931 |
| 2026-07-12 | $43.823 | $227,57 | $0,000000444696 |
| 2026-07-11 | $43.909 | $2.759,67 | $0,000000438230 |
| 2026-07-10 | $50.105 | $42,25 | $0,000000439088 |
| 2026-07-09 | $49.912 | $6.405,49 | $0,000000501052 |
| 2026-07-08 | $50.096 | $1.461,39 | $0,000000499124 |
| 2026-07-07 | $48.795 | $622,31 | $0,000000500961 |
| 2026-07-06 | $48.838 | $1.226,00 | $0,000000487952 |
| 2026-07-05 | $52.260 | $201,96 | $0,000000488376 |
| 2026-07-04 | $50.930 | $702,32 | $0,000000522602 |
| 2026-07-03 | $49.285 | $7.058,36 | $0,000000509301 |
| 2026-07-02 | $52.335 | $3.364,59 | $0,000000492847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
