B-cube.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $52.879 | $2,49 | N/A |
| 2026-09-08 | $52.848 | $2,48 | $0,00117387 |
| 2026-09-07 | $53.388 | $24,92 | $0,00117320 |
| 2026-09-06 | $53.036 | $24,76 | $0,00118518 |
| 2026-09-05 | $53.596 | $502,86 | $0,00117738 |
| 2026-09-01 | $57.660 | $501,13 | $0,00118980 |
| 2026-08-30 | $61.166 | $500,90 | $0,00128001 |
| 2026-08-28 | $64.002 | $14,59 | $0,00135786 |
| 2026-08-25 | $63.515 | $7,53 | $0,00142081 |
| 2026-08-24 | $64.354 | $19,81 | $0,00140999 |
| 2026-08-18 | $49.130 | $7,43 | $0,00142861 |
| 2026-08-17 | $48.890 | $7,40 | $0,00109066 |
| 2026-08-16 | $48.382 | $1,54 | $0,00108533 |
| 2026-08-15 | $48.373 | $1,54 | $0,00107406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
