B-cube.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $28.089 | $9,35 | N/A |
| 2026-10-12 | $32.445 | $191,53 | $0,00062355 |
| 2026-10-10 | $33.633 | $501,79 | $0,00072025 |
| 2026-10-09 | $34.845 | $110,37 | $0,00074664 |
| 2026-10-08 | $34.932 | $102,16 | $0,00077354 |
| 2026-10-07 | $36.582 | $575,84 | $0,00077546 |
| 2026-10-05 | $39.213 | $500,35 | $0,00081210 |
| 2026-10-03 | $41.739 | $501,79 | $0,00087052 |
| 2026-09-30 | $43.334 | $6,82 | $0,00092657 |
| 2026-09-29 | $43.232 | $6,80 | $0,00096200 |
| 2026-09-27 | $44.975 | $402,13 | $0,00095973 |
| 2026-09-26 | $45.554 | $266,46 | $0,00099842 |
| 2026-09-25 | $44.588 | $570,71 | $0,00101127 |
| 2026-09-24 | $45.503 | $500,93 | $0,00098982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
