B.H.A.D Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $10.690,12 | $937,02 | $0,00001081 |
| 2026-07-15 | $11.696,52 | $1.025,53 | $0,00001183 |
| 2026-07-14 | $10.954,66 | $411,73 | $0,00001108 |
| 2026-07-12 | $10.754,16 | $2,68 | $0,00001088 |
| 2026-07-11 | $10.769,31 | $2,68 | $0,00001089 |
| 2026-07-10 | $11.295,64 | $1.406,21 | $0,00001142 |
| 2026-07-09 | $10.300,54 | $1.706,47 | $0,00001042 |
| 2026-07-08 | $10.988,46 | $1.929,58 | $0,00001111 |
| 2026-07-07 | $10.652,82 | $11,91 | $0,00001077 |
| 2026-07-06 | $10.878,79 | $19,48 | $0,00001100 |
| 2026-07-05 | $10.901,15 | $105,72 | $0,00001102 |
| 2026-06-28 | $9.941,68 | $225,46 | $0,00001005 |
| 2026-06-27 | $10.334,16 | $269,17 | $0,00001045 |
| 2026-06-19 | $10.520,22 | $1,92 | $0,00001064 |
| 2026-06-18 | $10.686,70 | $1,95 | $0,00001081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
