B.H.A.D Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $10.047,97 | $216,85 | N/A |
| 2026-10-30 | $10.281,63 | $70,50 | $0,00001016 |
| 2026-10-29 | $10.956,21 | $62,31 | $0,00001040 |
| 2026-10-28 | $11.303,58 | $5,09 | $0,00001108 |
| 2026-10-27 | $11.139,29 | $168,53 | $0,00001143 |
| 2026-10-26 | $11.189,97 | $228,14 | $0,00001126 |
| 2026-10-25 | $11.928,31 | $18,28 | $0,00001132 |
| 2026-10-24 | $11.685,55 | $29,26 | $0,00001206 |
| 2026-10-23 | $12.271,69 | $396,94 | $0,00001182 |
| 2026-10-22 | $12.476,57 | $9,08 | $0,00001241 |
| 2026-10-21 | $12.598,38 | $9,19 | $0,00001262 |
| 2026-10-20 | $12.226,80 | $100,50 | $0,00001274 |
| 2026-10-19 | $12.182,50 | $99,29 | $0,00001236 |
| 2026-10-18 | $12.102,67 | $99,58 | $0,00001232 |
| 2026-10-17 | $12.005,25 | $491,80 | $0,00001224 |
| 2026-10-16 | $12.032,88 | $3,66 | $0,00001214 |
| 2026-10-15 | $11.838,59 | $3,18 | $0,00001217 |
| 2026-10-14 | $11.868,10 | $3,19 | $0,00001197 |
| 2026-10-13 | $12.146,53 | $1,49 | $0,00001200 |
| 2026-10-12 | $12.691,70 | $4,92 | $0,00001228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
