B-MONEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $63,72 | N/A |
| 2026-09-01 | $0,000000000000000000 | $172,25 | $0,000000000030358 |
| 2026-08-31 | $0,000000000000000000 | $110,48 | $0,000000000030959 |
| 2026-08-30 | $0,000000000000000000 | $14,33 | $0,000000000031883 |
| 2026-08-27 | $0,000000000000000000 | $6,60 | $0,000000000032267 |
| 2026-08-26 | $0,000000000000000000 | $14,81 | $0,000000000033055 |
| 2026-08-25 | $0,000000000000000000 | $4,96 | $0,000000000032392 |
| 2026-08-24 | $0,000000000000000000 | $19,28 | $0,000000000033052 |
| 2026-08-23 | $0,000000000000000000 | $13,75 | $0,000000000032563 |
| 2026-08-22 | $0,000000000000000000 | $54,53 | $0,000000000031818 |
| 2026-08-21 | $0,000000000000000000 | $101,94 | $0,000000000033353 |
| 2026-08-20 | $0,000000000000000000 | $48,92 | $0,000000000031173 |
| 2026-08-17 | $0,000000000000000000 | $41,56 | $0,000000000030789 |
| 2026-08-16 | $0,000000000000000000 | $124,82 | $0,000000000025948 |
| 2026-08-15 | $0,000000000000000000 | $19,43 | $0,000000000026034 |
| 2026-08-14 | $0,000000000000000000 | $48,00 | $0,000000000025571 |
| 2026-08-13 | $0,000000000000000000 | $433,19 | $0,000000000025519 |
| 2026-08-12 | $0,000000000000000000 | $63,44 | $0,000000000026673 |
| 2026-08-11 | $0,000000000000000000 | $9,63 | $0,000000000028851 |
| 2026-08-10 | $0,000000000000000000 | $9,63 | $0,000000000028131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
