b14g dualCORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $322.542 | $5,69 | N/A |
| 2026-08-08 | $319.289 | $1,67 | $0,02624200 |
| 2026-08-07 | $321.435 | $4,89 | $0,02597733 |
| 2026-08-06 | $324.137 | $3,87 | $0,02615195 |
| 2026-08-04 | $332.446 | $14,30 | $0,02637182 |
| 2026-08-03 | $335.535 | $8,43 | $0,02704785 |
| 2026-08-02 | $312.082 | $40,16 | $0,02729916 |
| 2026-08-01 | $294.356 | $3,11 | $0,02539096 |
| 2026-07-31 | $284.928 | $2,23 | $0,02394878 |
| 2026-07-30 | $279.046 | $7,94 | $0,02318173 |
| 2026-07-29 | $276.935 | $40,33 | $0,02270316 |
| 2026-07-28 | $288.059 | $10,81 | $0,02253144 |
| 2026-07-27 | $297.734 | $4,19 | $0,02343648 |
| 2026-07-26 | $296.469 | $135,80 | $0,02422362 |
| 2026-07-25 | $306.970 | $47,13 | $0,02412070 |
| 2026-07-24 | $336.106 | $72,37 | $0,02497507 |
| 2026-07-23 | $372.868 | $47,97 | $0,02734558 |
| 2026-07-22 | $365.680 | $38,21 | $0,03033656 |
| 2026-07-21 | $388.160 | $4,67 | $0,02975173 |
| 2026-07-20 | $390.153 | $7,16 | $0,03158068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
