B20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $385.050 | $46,89 | N/A |
| 2026-10-11 | $390.249 | $5,70 | $0,03850499 |
| 2026-10-10 | $391.287 | $5,72 | $0,03902486 |
| 2026-10-09 | $390.063 | $5,85 | $0,03912870 |
| 2026-10-05 | $429.421 | $4,29 | $0,03900631 |
| 2026-10-04 | $437.825 | $52,54 | $0,04294208 |
| 2026-10-03 | $434.827 | $150,19 | $0,04378246 |
| 2026-10-02 | $499.354 | $21,18 | $0,04348273 |
| 2026-10-01 | $490.055 | $6,47 | $0,04993535 |
| 2026-09-30 | $479.013 | $4,84 | $0,04900551 |
| 2026-09-22 | $502.741 | $256,59 | $0,04790129 |
| 2026-09-21 | $503.544 | $237,19 | $0,050274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
