B20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $390.186 | $1,072 | N/A |
| 2026-09-01 | $397.702 | $96,49 | $0,03901862 |
| 2026-08-31 | $429.201 | $15,93 | $0,03977020 |
| 2026-08-30 | $448.045 | $16,63 | $0,04292012 |
| 2026-08-29 | $460.694 | $330,68 | $0,04480450 |
| 2026-08-28 | $357.568 | $350,52 | $0,04606943 |
| 2026-08-22 | $366.755 | $115,05 | $0,03575679 |
| 2026-08-21 | $363.093 | $138,82 | $0,03667554 |
| 2026-08-20 | $362.313 | $140,80 | $0,03630931 |
| 2026-08-19 | $410.965 | $3,06 | $0,03623135 |
| 2026-08-15 | $341.541 | $3,74 | $0,04109654 |
| 2026-08-10 | $183.803 | $70,51 | $0,03415413 |
| 2026-08-09 | $174.092 | $3,94 | $0,03694986 |
| 2026-08-08 | $176.008 | $1,86 | $0,03499770 |
| 2026-08-07 | $174.587 | $4,82 | $0,03538301 |
| 2026-08-06 | $174.338 | $146,30 | $0,03509721 |
| 2026-08-05 | $180.120 | $186,98 | $0,03504712 |
| 2026-08-04 | $162.801 | $32,73 | $0,03620962 |
| 2026-08-03 | $163.999 | $32,97 | $0,03272784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
