B3 (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $32.217.012 | $5.820.033 | N/A |
| 2026-10-22 | $34.072.545 | $7.042.704 | $0,00069386 |
| 2026-10-21 | $29.784.337 | $4.450.207 | $0,00073382 |
| 2026-10-20 | $29.745.739 | $5.507.182 | $0,00064147 |
| 2026-10-19 | $29.748.460 | $3.829.452 | $0,00064064 |
| 2026-10-18 | $29.729.725 | $3.986.672 | $0,00064069 |
| 2026-10-17 | $32.589.837 | $22.781.280 | $0,00064029 |
| 2026-10-16 | $28.388.982 | $3.876.862 | $0,00070189 |
| 2026-10-15 | $29.012.939 | $3.124.110 | $0,00061142 |
| 2026-10-14 | $30.396.441 | $3.138.515 | $0,00062485 |
| 2026-10-13 | $30.949.029 | $3.046.571 | $0,00065465 |
| 2026-10-12 | $33.908.723 | $3.971.206 | $0,00066655 |
| 2026-10-11 | $33.611.703 | $2.963.824 | $0,00073029 |
| 2026-10-10 | $33.340.990 | $3.021.647 | $0,00072390 |
| 2026-10-09 | $32.738.564 | $4.050.319 | $0,00071807 |
| 2026-10-08 | $34.291.159 | $4.005.152 | $0,00070509 |
| 2026-10-07 | $36.444.266 | $3.779.998 | $0,00073853 |
| 2026-10-06 | $38.879.430 | $5.374.453 | $0,00078490 |
| 2026-10-05 | $38.687.683 | $11.422.337 | $0,00083735 |
| 2026-10-04 | $36.340.371 | $3.849.082 | $0,00083322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
