B3 (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $21.446.182 | $3.409.769 | N/A |
| 2026-09-03 | $20.960.692 | $2.836.081 | $0,00046189 |
| 2026-09-02 | $21.241.219 | $3.664.786 | $0,00045143 |
| 2026-09-01 | $21.271.859 | $4.170.046 | $0,00045747 |
| 2026-08-31 | $21.117.879 | $3.172.887 | $0,00045813 |
| 2026-08-30 | $21.438.702 | $3.136.856 | $0,00045482 |
| 2026-08-29 | $21.473.990 | $3.744.374 | $0,00046173 |
| 2026-08-28 | $22.729.150 | $3.804.420 | $0,00046249 |
| 2026-08-27 | $22.484.616 | $4.111.028 | $0,00048952 |
| 2026-08-26 | $23.119.092 | $5.365.508 | $0,00048425 |
| 2026-08-25 | $23.622.177 | $10.066.322 | $0,00049792 |
| 2026-08-24 | $22.305.305 | $10.136.068 | $0,00050875 |
| 2026-08-23 | $21.511.624 | $5.368.787 | $0,00048039 |
| 2026-08-22 | $23.235.232 | $13.816.411 | $0,00046330 |
| 2026-08-21 | $19.973.989 | $3.283.160 | $0,00050042 |
| 2026-08-20 | $19.674.077 | $3.966.318 | $0,00043018 |
| 2026-08-19 | $19.230.265 | $4.083.505 | $0,00042372 |
| 2026-08-18 | $19.677.392 | $8.292.075 | $0,00041416 |
| 2026-08-17 | $19.078.064 | $2.921.753 | $0,00042379 |
| 2026-08-16 | $19.313.296 | $2.621.541 | $0,00041089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
