B3 (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $24.871.164 | $10.203.696 | N/A |
| 2026-07-19 | $24.261.112 | $14.390.270 | $0,00052251 |
| 2026-07-18 | $24.923.062 | $8.980.741 | $0,00053677 |
| 2026-07-17 | $27.821.927 | $12.876.002 | $0,00059920 |
| 2026-07-16 | $29.605.569 | $21.915.314 | $0,00063762 |
| 2026-07-15 | $29.185.242 | $33.078.783 | $0,00062856 |
| 2026-07-14 | $30.568.078 | $41.139.819 | $0,00065835 |
| 2026-07-13 | $22.741.553 | $5.414.704 | $0,00048979 |
| 2026-07-12 | $23.820.986 | $14.064.478 | $0,00051303 |
| 2026-07-11 | $25.289.528 | $29.796.504 | $0,00054466 |
| 2026-07-10 | $22.548.722 | $3.618.087 | $0,00048563 |
| 2026-07-09 | $22.245.714 | $3.572.078 | $0,00047911 |
| 2026-07-08 | $22.149.608 | $3.900.711 | $0,00047704 |
| 2026-07-07 | $22.656.414 | $3.669.413 | $0,00048795 |
| 2026-07-06 | $23.430.880 | $3.743.874 | $0,00050463 |
| 2026-07-05 | $23.393.371 | $2.937.292 | $0,00050382 |
| 2026-07-04 | $23.919.142 | $4.383.380 | $0,00051515 |
| 2026-07-03 | $23.902.950 | $4.596.997 | $0,00051480 |
| 2026-07-02 | $23.373.089 | $3.980.850 | $0,00050339 |
| 2026-07-01 | $22.757.390 | $4.451.443 | $0,00049013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
