B420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $111.453 | $1.060,80 | N/A |
| 2026-09-19 | $114.725 | $743,80 | $1.615,27 |
| 2026-09-18 | $107.855 | $2.804,62 | $1.662,68 |
| 2026-09-17 | $98.867 | $1.977,33 | $1.563,12 |
| 2026-09-16 | $91.528 | $1.496,48 | $1.432,85 |
| 2026-09-15 | $108.610 | $3.623,10 | $1.326,50 |
| 2026-09-14 | $109.426 | $1.838,21 | $1.574,07 |
| 2026-09-13 | $101.846 | $2.005,28 | $1.585,88 |
| 2026-09-12 | $100.634 | $3.262,36 | $1.476,03 |
| 2026-09-11 | $105.685 | $10.390,97 | $1.458,46 |
| 2026-09-10 | $106.044 | $6.972,20 | $1.531,66 |
| 2026-09-09 | $152.639 | $46.960 | $1.536,87 |
| 2026-09-08 | $80.501 | $2.273,97 | $2.212,16 |
| 2026-09-07 | $84.432 | $5.160,63 | $1.166,67 |
| 2026-09-06 | $89.678 | $4.410,17 | $1.223,66 |
| 2026-09-05 | $80.269 | $2.963,52 | $1.299,69 |
| 2026-09-04 | $96.050 | $9.701,91 | $1.163,32 |
| 2026-09-03 | $75.215 | $898,06 | $1.392,02 |
| 2026-09-02 | $79.656 | $11.206,50 | $1.090,07 |
| 2026-09-01 | $108.138 | $9.228,10 | $1.154,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
