Baanx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $747.900 | $1.678,99 | N/A |
| 2026-07-05 | $750.957 | $3.733,48 | $0,00300383 |
| 2026-07-04 | $764.609 | $1.134,38 | $0,00305844 |
| 2026-07-03 | $861.547 | $2.116,20 | $0,00344619 |
| 2026-07-02 | $906.539 | $1.680,98 | $0,00362616 |
| 2026-07-01 | $879.068 | $1.893,15 | $0,00351627 |
| 2026-06-30 | $826.532 | $9.458,75 | $0,00330613 |
| 2026-06-29 | $835.784 | $2.426,96 | $0,00334314 |
| 2026-06-28 | $796.616 | $1.290,31 | $0,00318647 |
| 2026-06-27 | $766.102 | $4.885,84 | $0,00306441 |
| 2026-06-26 | $786.190 | $4.038,08 | $0,00314476 |
| 2026-06-25 | $757.824 | $2.534,28 | $0,00303130 |
| 2026-06-24 | $766.838 | $4.527,63 | $0,00306735 |
| 2026-06-23 | $787.408 | $2.811,34 | $0,00314963 |
| 2026-06-22 | $787.621 | $4.187,40 | $0,00315048 |
| 2026-06-21 | $794.565 | $2.425,96 | $0,00317826 |
| 2026-06-20 | $859.493 | $484,38 | $0,00343797 |
| 2026-06-19 | $847.153 | $492,62 | $0,00338861 |
| 2026-06-18 | $826.749 | $2.610,31 | $0,00330699 |
| 2026-06-17 | $862.806 | $2.694,78 | $0,00345122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
