Baanx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $256.284 | $202,07 | N/A |
| 2026-10-05 | $258.377 | $26,80 | $0,00102513 |
| 2026-10-04 | $253.216 | $58,10 | $0,00103351 |
| 2026-10-03 | $253.576 | $339,75 | $0,00101286 |
| 2026-10-02 | $251.246 | $513,50 | $0,00101431 |
| 2026-10-01 | $249.288 | $548,59 | $0,00100499 |
| 2026-09-30 | $252.968 | $230,34 | $0,00099715 |
| 2026-09-29 | $255.521 | $508,02 | $0,00101187 |
| 2026-09-28 | $254.454 | $928,52 | $0,00102208 |
| 2026-09-27 | $264.453 | $493,24 | $0,00101782 |
| 2026-09-26 | $271.427 | $307,27 | $0,00105781 |
| 2026-09-25 | $275.954 | $105,92 | $0,00108571 |
| 2026-09-24 | $276.500 | $1.065,09 | $0,00110382 |
| 2026-09-23 | $300.562 | $672,95 | $0,00110600 |
| 2026-09-22 | $304.307 | $347,48 | $0,00120225 |
| 2026-09-21 | $289.492 | $475,64 | $0,00121723 |
| 2026-09-20 | $289.636 | $1.505,31 | $0,00115797 |
| 2026-09-19 | $267.467 | $1.405,15 | $0,00115855 |
| 2026-09-18 | $253.861 | $297,31 | $0,00106987 |
| 2026-09-17 | $248.600 | $608,87 | $0,00101544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
