Baanx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $724.514 | $773,56 | N/A |
| 2026-08-20 | $692.931 | $3.479,61 | $0,00289805 |
| 2026-08-19 | $558.684 | $659,37 | $0,00277172 |
| 2026-08-18 | $562.437 | $5.086,28 | $0,00223473 |
| 2026-08-17 | $553.175 | $191,54 | $0,00224975 |
| 2026-08-16 | $551.466 | $649,19 | $0,00221270 |
| 2026-08-15 | $546.424 | $107,24 | $0,00220586 |
| 2026-08-14 | $552.002 | $1.357,89 | $0,00218570 |
| 2026-08-13 | $562.891 | $13.664,99 | $0,00220801 |
| 2026-08-12 | $454.378 | $20.440 | $0,00225156 |
| 2026-08-11 | $735.229 | $3.751,45 | $0,00181751 |
| 2026-08-10 | $769.997 | $696,60 | $0,00294092 |
| 2026-08-09 | $771.424 | $104,19 | $0,00307999 |
| 2026-08-08 | $769.164 | $823,37 | $0,00308570 |
| 2026-08-07 | $766.742 | $325,68 | $0,00307666 |
| 2026-08-06 | $769.110 | $3.068,38 | $0,00306697 |
| 2026-08-05 | $774.069 | $2.113,85 | $0,00307644 |
| 2026-08-04 | $752.257 | $425,63 | $0,00309628 |
| 2026-08-03 | $757.651 | $2.605,59 | $0,00300903 |
| 2026-08-02 | $709.556 | $7.422,57 | $0,00303061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
