BaaSid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $534.186 | $741,20 | N/A |
| 2026-06-15 | $518.854 | $123,75 | $0,00007219 |
| 2026-06-14 | $520.553 | $268,05 | $0,00007012 |
| 2026-06-13 | $548.731 | $577,59 | $0,00007035 |
| 2026-06-12 | $548.132 | $636,71 | $0,00007415 |
| 2026-06-11 | $551.168 | $216,65 | $0,00007407 |
| 2026-06-10 | $556.627 | $421,97 | $0,00007448 |
| 2026-06-09 | $554.242 | $656,35 | $0,00007522 |
| 2026-06-08 | $545.828 | $1.248,09 | $0,00007487 |
| 2026-06-07 | $552.445 | $87,91 | $0,00007376 |
| 2026-06-06 | $551.596 | $87,91 | $0,00007465 |
| 2026-06-05 | $562.691 | $887,83 | $0,00007465 |
| 2026-06-04 | $567.958 | $1.284,92 | $0,00007599 |
| 2026-06-03 | $531.027 | $449,59 | $0,00007675 |
| 2026-06-02 | $567.748 | $111,18 | $0,00007178 |
| 2026-06-01 | $535.515 | $657,06 | $0,00007678 |
| 2026-05-31 | $630.815 | $2.441,09 | $0,00007237 |
| 2026-05-30 | $554.703 | $1.251,98 | $0,00008525 |
| 2026-05-29 | $562.983 | $8,47 | $0,00007496 |
| 2026-05-28 | $499.432 | $380,87 | $0,00007608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
