BaaSid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $203.932 | $504,17 | N/A |
| 2026-07-31 | $201.314 | $185,64 | $0,00002039 |
| 2026-07-30 | $199.239 | $281,95 | $0,00002013 |
| 2026-07-29 | $207.103 | $700,49 | $0,00001992 |
| 2026-07-28 | $205.564 | $1.012,26 | $0,00002071 |
| 2026-07-27 | $251.032 | $566,82 | $0,00002056 |
| 2026-07-26 | $178.277 | $301,22 | $0,00002510 |
| 2026-07-25 | $205.023 | $937,81 | $0,00001783 |
| 2026-07-24 | $186.555 | $896,31 | $0,00002050 |
| 2026-07-23 | $201.909 | $3.108,58 | $0,00001866 |
| 2026-07-22 | $185.151 | $675,66 | $0,00002019 |
| 2026-07-21 | $208.131 | $322,59 | $0,00001852 |
| 2026-07-20 | $238.672 | $1.468,32 | $0,00002081 |
| 2026-07-19 | $222.578 | $701,49 | $0,00002387 |
| 2026-07-18 | $192.342 | $2.075,35 | $0,00002226 |
| 2026-07-17 | $227.213 | $4.828,81 | $0,00001923 |
| 2026-07-16 | $583.802 | $773,22 | $0,00002272 |
| 2026-07-15 | $518.304 | $958,16 | $0,00005838 |
| 2026-07-14 | $584.598 | $363,03 | $0,00005183 |
| 2026-07-13 | $592.994 | $628,98 | $0,00005846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
