BABA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $14.096,44 | $1,14 | N/A |
| 2026-11-06 | $14.326,02 | $93,77 | $0,00001410 |
| 2026-11-05 | $15.329,13 | $404,69 | $0,00001433 |
| 2026-11-04 | $15.649,69 | $79,49 | $0,00001533 |
| 2026-10-30 | $15.967,01 | $70,38 | $0,00001565 |
| 2026-10-28 | $17.032,74 | $12,51 | $0,00001597 |
| 2026-10-27 | $16.979,65 | $12,47 | $0,00001704 |
| 2026-10-26 | $17.066,58 | $13,68 | $0,00001698 |
| 2026-10-24 | $16.935,31 | $173,90 | $0,00001707 |
| 2026-10-23 | $16.904,06 | $24,39 | $0,00001694 |
| 2026-10-21 | $17.131,22 | $1,37 | $0,00001691 |
| 2026-10-20 | $17.080,55 | $1,37 | $0,00001713 |
| 2026-10-17 | $16.746,39 | $60,84 | $0,00001708 |
| 2026-10-16 | $17.241,67 | $19,81 | $0,00001675 |
| 2026-10-15 | $17.314,81 | $19,89 | $0,00001724 |
| 2026-10-12 | $18.505,43 | $1,70 | $0,00001732 |
| 2026-10-11 | $17.927,53 | $1,65 | $0,00001851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
