BABA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.919,52 | $193,43 | N/A |
| 2026-08-09 | $13.705,74 | $83,61 | $0,00001292 |
| 2026-08-08 | $14.158,11 | $453,77 | $0,00001371 |
| 2026-08-07 | $11.309,71 | $37,34 | $0,00001416 |
| 2026-08-06 | $11.385,78 | $26,69 | $0,00001131 |
| 2026-08-05 | $11.440,45 | $26,82 | $0,00001139 |
| 2026-08-03 | $11.299,87 | $36,39 | $0,00001144 |
| 2026-08-02 | $11.259,63 | $21,63 | $0,00001130 |
| 2026-07-28 | $11.171,89 | $5,54 | $0,00001126 |
| 2026-07-21 | $11.899,53 | $12,23 | $0,00001117 |
| 2026-07-20 | $11.761,30 | $31,48 | $0,00001190 |
| 2026-07-19 | $11.662,41 | $29,73 | $0,00001176 |
| 2026-07-16 | $11.777,24 | $17,27 | $0,00001166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
