BABB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $516.152 | $54.298 | N/A |
| 2026-09-25 | $520.928 | $53.813 | $0,00000645 |
| 2026-09-24 | $527.699 | $56.947 | $0,00000651 |
| 2026-09-23 | $516.120 | $52.217 | $0,00000660 |
| 2026-09-22 | $527.768 | $59.047 | $0,00000645 |
| 2026-09-21 | $534.850 | $57.517 | $0,00000660 |
| 2026-09-20 | $555.937 | $56.711 | $0,00000669 |
| 2026-09-19 | $558.847 | $53.849 | $0,00000695 |
| 2026-09-18 | $558.462 | $56.183 | $0,00000699 |
| 2026-09-17 | $567.299 | $56.204 | $0,00000698 |
| 2026-09-16 | $552.023 | $53.583 | $0,00000709 |
| 2026-09-15 | $552.157 | $56.343 | $0,00000690 |
| 2026-09-14 | $557.589 | $54.046 | $0,00000690 |
| 2026-09-13 | $556.077 | $54.385 | $0,00000697 |
| 2026-09-12 | $558.033 | $53.852 | $0,00000695 |
| 2026-09-11 | $560.183 | $57.796 | $0,00000698 |
| 2026-09-10 | $560.231 | $57.651 | $0,00000700 |
| 2026-09-09 | $558.811 | $56.608 | $0,00000700 |
| 2026-09-08 | $551.943 | $110.582 | $0,00000699 |
| 2026-09-07 | $559.225 | $180.383 | $0,00000690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
