BABB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $808.909 | $6.575,51 | N/A |
| 2026-06-26 | $786.823 | $2.833,72 | $0,00001016 |
| 2026-06-25 | $796.938 | $1.965,19 | $0,00000988 |
| 2026-06-24 | $836.714 | $3.906,47 | $0,00001001 |
| 2026-06-23 | $799.243 | $27.172 | $0,00001051 |
| 2026-06-22 | $841.990 | $1.832,08 | $0,00001004 |
| 2026-06-21 | $856.234 | $632,39 | $0,00001058 |
| 2026-06-20 | $861.309 | $392,29 | $0,00001076 |
| 2026-06-19 | $851.677 | $8.757,40 | $0,00001082 |
| 2026-06-18 | $882.726 | $1.363,18 | $0,00001070 |
| 2026-06-17 | $868.336 | $1.611,81 | $0,00001109 |
| 2026-06-16 | $887.533 | $10.799,42 | $0,00001091 |
| 2026-06-15 | $865.401 | $2.662,18 | $0,00001115 |
| 2026-06-14 | $876.970 | $3.025,19 | $0,00001087 |
| 2026-06-13 | $889.392 | $3.327,32 | $0,00001102 |
| 2026-06-12 | $906.384 | $18.907,40 | $0,00001117 |
| 2026-06-11 | $764.224 | $30.820 | $0,00001139 |
| 2026-06-10 | $709.317 | $2.490,94 | $0,00000960 |
| 2026-06-09 | $709.957 | $1.126,39 | $0,00000891 |
| 2026-06-08 | $712.044 | $1.695,97 | $0,00000892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
