Babel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $20.209 | $828,42 | N/A |
| 2026-03-23 | $20.347 | $1.373,14 | $0,00002021 |
| 2026-03-22 | $25.089 | $397,62 | $0,00002035 |
| 2026-03-21 | $21.837 | $2.099,45 | $0,00002523 |
| 2026-03-20 | $25.499 | $3.504,55 | $0,00002262 |
| 2026-03-19 | $23.116 | $3.335,46 | $0,00002550 |
| 2026-03-18 | $15.909,91 | $1.399,61 | $0,00002336 |
| 2026-03-17 | $12.919,96 | $17,82 | $0,00001708 |
| 2026-03-16 | $12.340,73 | $269,57 | $0,00001292 |
| 2026-03-15 | $12.757,53 | $241,57 | $0,00001216 |
| 2026-03-14 | $13.097,81 | $181,29 | $0,00001276 |
| 2026-03-13 | $13.295,50 | $123,26 | $0,00001310 |
| 2026-03-12 | $12.461,01 | $512,66 | $0,00001330 |
| 2026-03-11 | $14.743,24 | $1.116,69 | $0,00001246 |
| 2026-03-10 | $11.727,75 | $67,09 | $0,00001466 |
| 2026-03-09 | $11.380,26 | $28,83 | $0,00001173 |
| 2026-03-08 | $11.634,05 | $66,35 | $0,00001138 |
| 2026-03-07 | $11.634,05 | $66,35 | $0,00001163 |
| 2026-03-06 | $12.313,06 | $419,17 | $0,00001163 |
| 2026-03-05 | $12.473,65 | $317,55 | $0,00001222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
