Baby Aster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $10.129,35 | $2,53 | N/A |
| 2026-10-16 | $10.293,83 | $9,05 | $0,000000000024118 |
| 2026-10-15 | $10.253,02 | $42,30 | $0,000000000024509 |
| 2026-10-14 | $10.342,75 | $1,48 | $0,000000000024412 |
| 2026-10-13 | $10.214,20 | $3,13 | $0,000000000024626 |
| 2026-10-12 | $10.555,54 | $1,86 | $0,000000000024320 |
| 2026-10-11 | $10.451,66 | $1,051 | $0,000000000025132 |
| 2026-10-10 | $10.354,99 | $13,46 | $0,000000000024885 |
| 2026-10-09 | $10.331,66 | $10,02 | $0,000000000024655 |
| 2026-10-08 | $10.772,52 | $3,78 | $0,000000000024599 |
| 2026-10-07 | $10.872,18 | $5,77 | $0,000000000025649 |
| 2026-10-06 | $10.984,70 | $3,15 | $0,000000000025886 |
| 2026-10-05 | $11.109,14 | $10,69 | $0,000000000026154 |
| 2026-10-04 | $11.063,96 | $2,92 | $0,000000000026450 |
| 2026-10-03 | $10.744,43 | $8,83 | $0,000000000026343 |
| 2026-10-02 | $10.821,63 | $14,79 | $0,000000000025582 |
| 2026-10-01 | $10.756,06 | $4,87 | $0,000000000025766 |
| 2026-09-30 | $10.799,74 | $5,48 | $0,000000000025610 |
| 2026-09-29 | $10.749,94 | $11,29 | $0,000000000025714 |
| 2026-09-28 | $10.727,22 | $11,27 | $0,000000000025595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
