Baby Aster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $8.665,45 | $1,50 | N/A |
| 2026-08-18 | $8.645,78 | $6,10 | $0,000000000020632 |
| 2026-08-17 | $8.665,94 | $5,01 | $0,000000000020585 |
| 2026-08-15 | $8.687,77 | $5,04 | $0,000000000020633 |
| 2026-08-14 | $8.676,19 | $5,03 | $0,000000000020685 |
| 2026-08-13 | $8.673,28 | $1,35 | $0,000000000020658 |
| 2026-08-11 | $8.529,46 | $1,82 | $0,000000000020651 |
| 2026-08-10 | $8.597,44 | $31,83 | $0,000000000020308 |
| 2026-08-09 | $8.529,53 | $6,58 | $0,000000000020470 |
| 2026-08-08 | $8.486,50 | $77,62 | $0,000000000020308 |
| 2026-08-07 | $8.638,01 | $3,15 | $0,000000000020206 |
| 2026-08-06 | $8.675,10 | $34,54 | $0,000000000020567 |
| 2026-08-05 | $8.807,05 | $1,82 | $0,000000000020655 |
| 2026-08-04 | $8.676,87 | $4,17 | $0,000000000020969 |
| 2026-08-03 | $8.643,92 | $1,95 | $0,000000000020659 |
| 2026-08-02 | $8.592,54 | $2,79 | $0,000000000020581 |
| 2026-07-31 | $8.674,13 | $5,76 | $0,000000000020458 |
| 2026-07-30 | $8.660,39 | $1,68 | $0,000000000020653 |
| 2026-07-28 | $8.315,66 | $4,89 | $0,000000000020620 |
| 2026-07-27 | $8.493,52 | $6,92 | $0,000000000019799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
