Baby Asteroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $298.106 | $37.389 | N/A |
| 2026-10-06 | $346.947 | $43.995 | $0,000000000709775 |
| 2026-10-05 | $440.379 | $230.568 | $0,000000000826065 |
| 2026-10-04 | $162.841 | $15.264,60 | $0,000000001049 |
| 2026-10-03 | $149.735 | $4.532,94 | $0,000000000387716 |
| 2026-10-02 | $149.474 | $8.506,27 | $0,000000000356511 |
| 2026-10-01 | $140.450 | $2.366,91 | $0,000000000355891 |
| 2026-09-30 | $136.998 | $7.736,86 | $0,000000000334406 |
| 2026-09-29 | $162.054 | $5.634,45 | $0,000000000326185 |
| 2026-09-28 | $161.547 | $3.693,76 | $0,000000000385842 |
| 2026-09-27 | $170.156 | $3.739,30 | $0,000000000384635 |
| 2026-09-26 | $170.079 | $9.761,12 | $0,000000000405133 |
| 2026-09-25 | $199.536 | $31.020 | $0,000000000404949 |
| 2026-09-24 | $134.658 | $6.323,10 | $0,000000000475085 |
| 2026-09-23 | $163.219 | $7.103,72 | $0,000000000320614 |
| 2026-09-22 | $203.101 | $6.510,83 | $0,000000000388616 |
| 2026-09-21 | $220.488 | $5.063,90 | $0,000000000483575 |
| 2026-09-20 | $229.947 | $4.332,00 | $0,000000000524972 |
| 2026-09-19 | $256.511 | $2.470,24 | $0,000000000547492 |
| 2026-09-18 | $243.541 | $9.679,11 | $0,000000000610741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
