Baby BFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.106.355 | $2.590,17 | N/A |
| 2026-10-03 | $1.110.215 | $13.270,02 | $0,00011064 |
| 2026-10-02 | $999.681 | $11.501,18 | $0,00011102 |
| 2026-10-01 | $851.059 | $7.365,65 | $0,00009997 |
| 2026-09-30 | $713.614 | $3.426,62 | $0,00008511 |
| 2026-09-29 | $613.388 | $6.817,84 | $0,00007136 |
| 2026-09-28 | $662.497 | $13.821,13 | $0,00006134 |
| 2026-09-27 | $747.919 | $7.146,88 | $0,00006625 |
| 2026-09-26 | $791.793 | $3.019,62 | $0,00007479 |
| 2026-09-25 | $788.727 | $4.819,92 | $0,00007918 |
| 2026-09-24 | $822.430 | $2.420,93 | $0,00007887 |
| 2026-09-23 | $818.513 | $3.677,85 | $0,00008224 |
| 2026-09-22 | $897.061 | $3.509,00 | $0,00008185 |
| 2026-09-21 | $855.315 | $1.948,36 | $0,00008971 |
| 2026-09-20 | $856.151 | $1.813,34 | $0,00008553 |
| 2026-09-19 | $892.670 | $4.646,27 | $0,00008562 |
| 2026-09-18 | $882.966 | $2.021,68 | $0,00008927 |
| 2026-09-17 | $860.945 | $1.855,88 | $0,00008830 |
| 2026-09-16 | $901.093 | $2.070,17 | $0,00008609 |
| 2026-09-15 | $902.616 | $4.930,63 | $0,00009011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
