Baby Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $9.689,53 | $24,81 | N/A |
| 2026-10-11 | $9.714,26 | $24,62 | $0,000000000000023070 |
| 2026-10-09 | $9.667,90 | $2,66 | $0,000000000000023129 |
| 2026-10-08 | $10.118,86 | $2,04 | $0,000000000000023019 |
| 2026-10-07 | $10.173,43 | $1,46 | $0,000000000000024093 |
| 2026-10-06 | $10.717,73 | $98,95 | $0,000000000000024222 |
| 2026-10-05 | $11.363,46 | $9,24 | $0,000000000000025518 |
| 2026-10-04 | $11.467,78 | $9,18 | $0,000000000000027056 |
| 2026-10-03 | $11.261,92 | $4,70 | $0,000000000000027304 |
| 2026-10-02 | $11.312,55 | $10,89 | $0,000000000000026814 |
| 2026-09-29 | $11.238,99 | $13,17 | $0,000000000000026935 |
| 2026-09-28 | $11.551,46 | $2,41 | $0,000000000000026759 |
| 2026-09-27 | $11.582,32 | $22,52 | $0,000000000000027503 |
| 2026-09-26 | $11.787,46 | $1,028 | $0,000000000000027577 |
| 2026-09-25 | $11.779,65 | $11,13 | $0,000000000000028065 |
| 2026-09-24 | $11.761,78 | $21,83 | $0,000000000000028047 |
| 2026-09-23 | $12.152,80 | $9,76 | $0,000000000000028004 |
| 2026-09-22 | $12.336,22 | $21,28 | $0,000000000000028935 |
| 2026-09-21 | $12.128,05 | $24,70 | $0,000000000000029372 |
| 2026-09-20 | $11.974,24 | $22,05 | $0,000000000000028876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
