Baby Floki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $163.834 | $5,08 | N/A |
| 2026-10-18 | $161.745 | $10,75 | $0,000000000163834 |
| 2026-10-17 | $162.684 | $16,68 | $0,000000000161745 |
| 2026-10-16 | $164.458 | $1,88 | $0,000000000162684 |
| 2026-10-15 | $165.240 | $1,89 | $0,000000000164458 |
| 2026-10-14 | $167.333 | $10,63 | $0,000000000165240 |
| 2026-10-13 | $167.504 | $1,46 | $0,000000000167333 |
| 2026-10-12 | $171.268 | $1,50 | $0,000000000167504 |
| 2026-10-11 | $169.160 | $542,00 | $0,000000000171268 |
| 2026-10-10 | $169.290 | $190,44 | $0,000000000169160 |
| 2026-10-09 | $168.248 | $183,43 | $0,000000000169290 |
| 2026-10-08 | $177.249 | $28,10 | $0,000000000168248 |
| 2026-10-07 | $176.165 | $15,01 | $0,000000000177249 |
| 2026-10-06 | $181.345 | $7,82 | $0,000000000176165 |
| 2026-10-05 | $183.324 | $9,57 | $0,000000000181345 |
| 2026-10-04 | $181.213 | $1,58 | $0,000000000183324 |
| 2026-10-01 | $177.638 | $12,14 | $0,000000000181213 |
| 2026-09-30 | $174.105 | $27,23 | $0,000000000177638 |
| 2026-09-29 | $176.193 | $1,58 | $0,000000000174105 |
| 2026-09-28 | $179.603 | $4,93 | $0,000000000176193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
